Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.010	4.080	3.850	3.880	101,673	-0.13(-3.24%)
May 30, 2012	3.860	4.050	3.750	4.010	160,987	+0.10(+2.56%)
May 29, 2012	4.200	4.200	3.900	3.910	195,328	-0.24(-5.78%)
May 25, 2012	4.090	4.150	3.960	4.150	138,745	+0.11(+2.72%)
May 24, 2012	3.960	4.060	3.930	4.040	236,139	+0.19(+4.94%)
May 23, 2012	3.650	3.880	3.540	3.850	190,419	+0.13(+3.49%)
May 22, 2012	3.780	3.930	3.680	3.720	215,968	-0.01(-0.27%)
May 21, 2012	3.650	3.840	3.650	3.730	90,240	+0.07(+1.91%)
May 18, 2012	3.860	3.930	3.640	3.660	184,915	-0.08(-2.14%)
May 17, 2012	3.520	3.850	3.520	3.740	174,608	+0.22(+6.25%)
May 16, 2012	3.500	3.670	3.410	3.520	297,153	-0.05(-1.40%)
May 15, 2012	3.710	3.760	3.500	3.570	303,496	-0.13(-3.51%)
May 14, 2012	3.640	3.770	3.566	3.700	223,972	-0.07(-1.86%)
May 11, 2012	3.720	3.890	3.661	3.770	92,877	+0.00(+0.00%)
May 10, 2012	3.770	3.920	3.700	3.770	178,115	+0.07(+1.89%)
May 09, 2012	3.400	3.960	3.100	3.700	411,551	+0.15(+4.23%)
May 08, 2012	3.560	3.680	3.410	3.550	352,410	-0.15(-4.05%)
May 07, 2012	3.950	3.970	3.650	3.700	327,182	-0.22(-5.61%)
May 04, 2012	3.790	4.000	3.730	3.920	322,054	+0.10(+2.62%)
May 03, 2012	4.040	4.040	3.785	3.820	197,903	-0.25(-6.14%)
May 02, 2012	4.040	4.099	3.980	4.070	88,911	-0.02(-0.49%)