Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.670	6.670	6.310	6.620	3,208,400	+0.09(+1.38%)
Oct 29, 2020	6.330	6.690	6.280	6.530	2,693,994	+0.16(+2.51%)
Oct 28, 2020	6.950	6.980	6.360	6.370	4,844,788	-0.86(-11.89%)
Oct 27, 2020	7.050	7.230	7.020	7.230	2,654,914	+0.21(+2.99%)
Oct 26, 2020	7.010	7.300	6.900	7.020	3,057,734	-0.14(-1.96%)
Oct 23, 2020	7.040	7.190	6.985	7.160	2,466,600	+0.12(+1.70%)
Oct 22, 2020	7.230	7.330	7.010	7.040	3,620,527	-0.33(-4.48%)
Oct 21, 2020	7.130	7.500	7.090	7.370	3,685,267	+0.36(+5.14%)
Oct 20, 2020	6.740	7.065	6.740	7.010	2,391,411	+0.25(+3.70%)
Oct 19, 2020	7.020	7.110	6.720	6.760	2,915,675	-0.12(-1.74%)
Oct 16, 2020	7.150	7.190	6.860	6.880	2,472,900	-0.24(-3.37%)
Oct 15, 2020	7.000	7.140	6.910	7.120	2,156,091	-0.08(-1.11%)
Oct 14, 2020	6.990	7.260	6.950	7.200	3,189,194	+0.35(+5.11%)
Oct 13, 2020	6.950	6.950	6.615	6.850	2,411,410	-0.09(-1.30%)
Oct 12, 2020	7.040	7.080	6.840	6.940	2,029,816	-0.06(-0.86%)
Oct 09, 2020	6.700	7.090	6.620	7.000	3,744,100	+0.58(+9.03%)
Oct 08, 2020	6.370	6.510	6.300	6.420	2,323,742	+0.17(+2.72%)
Oct 07, 2020	6.330	6.405	6.208	6.250	2,222,009	+0.08(+1.30%)
Oct 06, 2020	6.570	6.630	6.150	6.170	3,301,825	-0.40(-6.09%)
Oct 05, 2020	6.440	6.660	6.430	6.570	2,933,723	+0.20(+3.14%)
Oct 02, 2020	6.420	6.541	6.320	6.370	2,555,700	-0.13(-2.00%)
Oct 01, 2020	6.480	6.555	6.310	6.500	2,962,514	+0.14(+2.20%)
Sep 30, 2020	6.400	6.530	6.240	6.360	3,698,794	-0.12(-1.85%)
Sep 29, 2020	6.400	6.630	6.390	6.480	3,868,563	+0.13(+2.05%)
Sep 28, 2020	6.390	6.430	6.180	6.350	3,562,177	+0.11(+1.76%)
Sep 25, 2020	6.260	6.315	6.120	6.240	2,871,600	-0.14(-2.19%)
Sep 24, 2020	5.990	6.450	5.840	6.380	4,624,021	+0.27(+4.42%)
Sep 23, 2020	6.750	6.760	6.070	6.110	6,349,090	-0.91(-12.96%)
Sep 22, 2020	7.070	7.180	6.925	7.020	4,128,339	-0.01(-0.14%)
Sep 21, 2020	7.280	7.433	6.850	7.030	5,960,367	-0.57(-7.50%)
Sep 18, 2020	7.800	7.950	7.520	7.600	5,524,400	-0.19(-2.44%)
Sep 17, 2020	7.480	7.800	7.360	7.790	3,312,261	+0.02(+0.26%)
Sep 16, 2020	7.650	7.905	7.550	7.770	4,623,609	+0.19(+2.51%)
Sep 15, 2020	7.610	7.700	7.380	7.580	4,662,921	+0.08(+1.07%)
Sep 14, 2020	7.100	7.510	7.070	7.500	5,459,913	+0.58(+8.38%)
Sep 11, 2020	7.140	7.310	6.900	6.920	3,333,700	-0.22(-3.08%)
Sep 10, 2020	7.350	7.590	7.050	7.140	6,695,385	+0.06(+0.85%)
Sep 09, 2020	6.860	7.090	6.760	7.080	4,647,316	+0.35(+5.20%)
Sep 08, 2020	6.670	6.930	6.488	6.730	5,141,806	-0.20(-2.89%)
Sep 04, 2020	6.930	7.050	6.480	6.930	6,023,000	-0.09(-1.28%)
Sep 03, 2020	6.940	7.105	6.660	7.020	5,167,256	-0.02(-0.28%)
Sep 02, 2020	7.040	7.070	6.700	7.040	4,414,320	-0.16(-2.22%)
Sep 01, 2020	7.400	7.450	7.060	7.200	4,655,750	-0.07(-0.96%)
Aug 31, 2020	7.150	7.370	7.090	7.270	4,734,025	+0.16(+2.25%)
Aug 28, 2020	6.810	7.130	6.720	7.110	5,285,100	+0.56(+8.55%)
Aug 27, 2020	6.670	6.750	6.220	6.550	4,298,018	-0.05(-0.76%)
Aug 26, 2020	6.210	6.660	6.210	6.600	4,427,173	+0.31(+4.93%)
Aug 25, 2020	6.160	6.290	6.060	6.290	3,368,739	+0.16(+2.61%)
Aug 24, 2020	6.310	6.370	6.100	6.130	3,310,214	-0.14(-2.23%)
Aug 21, 2020	6.360	6.430	6.250	6.270	2,099,800	-0.27(-4.13%)
Aug 20, 2020	6.370	6.590	6.340	6.540	2,521,197	+0.17(+2.67%)
Aug 19, 2020	6.450	6.602	6.310	6.370	3,858,206	-0.15(-2.30%)
Aug 18, 2020	6.850	6.860	6.460	6.520	2,829,539	-0.14(-2.10%)
Aug 17, 2020	6.660	6.740	6.500	6.660	4,598,617	+0.28(+4.39%)
Aug 14, 2020	6.150	6.380	6.114	6.380	3,684,100	-0.01(-0.16%)
Aug 13, 2020	6.180	6.490	6.110	6.390	4,706,277	+0.33(+5.45%)
Aug 12, 2020	6.240	6.270	6.030	6.060	3,034,754	+0.09(+1.51%)
Aug 11, 2020	6.300	6.380	5.910	5.970	6,992,125	-0.75(-11.16%)
Aug 10, 2020	6.780	7.135	6.690	6.720	4,589,100	+0.06(+0.90%)
Aug 07, 2020	6.730	6.785	6.470	6.660	4,557,200	-0.27(-3.90%)
Aug 06, 2020	7.240	7.250	6.780	6.930	5,336,934	-0.14(-1.98%)
Aug 05, 2020	7.320	7.340	6.890	7.070	6,015,835	+0.07(+1.00%)
Aug 04, 2020	6.640	7.000	6.510	7.000	4,703,412	+0.35(+5.26%)