Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.010	4.070	3.890	3.900	312,266	-0.10(-2.50%)
Mar 30, 2016	4.030	4.040	3.912	4.000	812,604	+0.00(+0.00%)
Mar 29, 2016	3.750	4.020	3.700	4.000	455,342	+0.25(+6.67%)
Mar 28, 2016	3.800	3.800	3.670	3.750	327,955	-0.03(-0.79%)
Mar 24, 2016	3.810	3.780	3.780	3.780	442,400	-0.05(-1.31%)
Mar 23, 2016	3.810	3.950	3.720	3.830	577,168	-0.15(-3.77%)
Mar 22, 2016	4.020	4.050	3.860	3.980	491,747	-0.02(-0.50%)
Mar 21, 2016	3.890	4.060	3.880	4.000	732,771	+0.07(+1.78%)
Mar 18, 2016	4.000	4.090	3.850	3.930	3,262,100	-0.07(-1.75%)
Mar 17, 2016	4.030	4.300	3.945	4.000	1,201,625	+0.12(+3.09%)
Mar 16, 2016	3.540	3.890	3.500	3.880	696,809	+0.28(+7.78%)
Mar 15, 2016	3.800	3.800	3.500	3.600	1,256,539	-0.30(-7.69%)
Mar 14, 2016	4.010	4.130	3.880	3.900	1,079,924	-0.11(-2.74%)
Mar 11, 2016	4.130	4.200	3.970	4.010	417,220	-0.12(-2.91%)
Mar 10, 2016	3.950	4.220	3.930	4.130	617,990	+0.19(+4.82%)
Mar 09, 2016	3.830	3.970	3.780	3.940	501,518	+0.06(+1.55%)
Mar 08, 2016	4.010	4.030	3.780	3.880	514,469	-0.04(-1.02%)
Mar 07, 2016	4.060	4.210	3.780	3.920	946,151	+0.04(+1.03%)
Mar 04, 2016	3.610	4.270	3.610	3.880	1,292,925	+0.27(+7.48%)
Mar 03, 2016	3.440	3.650	3.440	3.610	497,685	+0.15(+4.34%)
Mar 02, 2016	3.380	3.500	3.350	3.460	242,132	+0.09(+2.67%)
Mar 01, 2016	3.470	3.470	3.320	3.370	344,901	-0.08(-2.32%)
Feb 29, 2016	3.420	3.530	3.370	3.450	398,962	+0.03(+0.88%)
Feb 26, 2016	3.500	3.560	3.400	3.420	399,493	-0.13(-3.66%)
Feb 25, 2016	3.460	3.550	3.400	3.550	226,844	+0.07(+2.01%)
Feb 24, 2016	3.550	3.620	3.380	3.480	342,946	+0.04(+1.16%)
Feb 23, 2016	3.460	3.510	3.380	3.440	450,496	+0.01(+0.29%)
Feb 22, 2016	3.470	3.610	3.400	3.430	397,393	-0.09(-2.56%)
Feb 19, 2016	3.590	3.630	3.470	3.520	434,191	-0.09(-2.49%)
Feb 18, 2016	3.230	3.650	3.230	3.610	566,396	+0.32(+9.73%)
Feb 17, 2016	3.300	3.425	3.190	3.290	250,767	+0.01(+0.30%)
Feb 16, 2016	3.370	3.370	3.150	3.280	665,115	-0.24(-6.82%)
Feb 12, 2016	3.420	3.520	3.520	3.520	393,300	+0.08(+2.33%)
Feb 11, 2016	3.470	3.520	3.260	3.440	846,796	+0.23(+7.17%)
Feb 10, 2016	3.130	3.210	2.910	3.210	450,608	+0.10(+3.22%)
Feb 09, 2016	3.270	3.340	3.050	3.110	360,233	-0.13(-4.01%)
Feb 08, 2016	3.300	3.550	3.230	3.240	771,444	+0.00(+0.00%)
Feb 05, 2016	2.930	3.240	2.865	3.240	593,701	+0.26(+8.72%)
Feb 04, 2016	2.790	3.060	2.773	2.980	654,108	+0.24(+8.76%)
Feb 03, 2016	2.600	2.740	2.580	2.740	498,806	+0.14(+5.38%)
Feb 02, 2016	2.580	2.610	2.510	2.600	149,063	+0.03(+1.17%)
Feb 01, 2016	2.550	2.620	2.530	2.570	324,067	+0.02(+0.78%)
Jan 29, 2016	2.450	2.550	2.450	2.550	156,909	+0.10(+4.08%)
Jan 28, 2016	2.440	2.510	2.370	2.450	219,450	-0.02(-0.81%)
Jan 27, 2016	2.450	2.510	2.400	2.470	260,687	+0.04(+1.65%)
Jan 26, 2016	2.370	2.440	2.370	2.430	338,984	+0.10(+4.29%)
Jan 25, 2016	2.420	2.445	2.320	2.330	262,066	+0.02(+0.87%)
Jan 22, 2016	2.220	2.340	2.180	2.310	208,526	+0.11(+5.00%)
Jan 21, 2016	2.160	2.220	2.080	2.200	234,983	+0.05(+2.33%)
Jan 20, 2016	2.050	2.150	2.010	2.150	328,043	+0.12(+5.91%)
Jan 19, 2016	2.210	2.220	2.000	2.030	591,923	-0.12(-5.58%)
Jan 15, 2016	2.320	2.150	2.150	2.150	335,100	-0.08(-3.59%)
Jan 14, 2016	2.300	2.300	2.180	2.230	309,689	-0.05(-2.19%)
Jan 13, 2016	2.290	2.340	2.200	2.280	362,779	+0.04(+1.79%)
Jan 12, 2016	2.370	2.370	2.200	2.240	413,212	-0.17(-7.05%)
Jan 11, 2016	2.580	2.580	2.370	2.410	413,245	-0.11(-4.37%)
Jan 08, 2016	2.480	2.630	2.390	2.520	897,260	+0.04(+1.61%)
Jan 07, 2016	2.420	2.490	2.370	2.480	299,338	+0.12(+5.08%)
Jan 06, 2016	2.410	2.420	2.340	2.360	146,161	-0.03(-1.26%)
Jan 05, 2016	2.380	2.390	2.330	2.390	219,972	+0.06(+2.58%)