Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.890	2.950	2.795	2.810	3,517,128	-0.07(-2.43%)
Oct 30, 2023	2.990	3.000	2.860	2.880	3,570,989	-0.01(-0.35%)
Oct 27, 2023	2.840	2.890	2.780	2.890	3,617,699	+0.06(+2.12%)
Oct 26, 2023	2.870	2.900	2.800	2.830	4,497,461	-0.05(-1.74%)
Oct 25, 2023	2.910	2.980	2.880	2.880	2,781,954	-0.06(-2.04%)
Oct 24, 2023	2.940	2.990	2.920	2.940	2,692,048	-0.04(-1.34%)
Oct 23, 2023	3.010	3.050	2.880	2.980	3,702,280	-0.06(-1.97%)
Oct 20, 2023	3.080	3.160	3.030	3.040	4,579,861	-0.01(-0.33%)
Oct 19, 2023	3.040	3.070	2.990	3.050	3,745,563	-0.01(-0.33%)
Oct 18, 2023	3.080	3.140	3.020	3.060	5,368,967	+0.03(+0.99%)
Oct 17, 2023	2.950	3.050	2.920	3.030	4,098,959	+0.08(+2.71%)
Oct 16, 2023	2.930	3.000	2.900	2.950	3,488,020	+0.01(+0.34%)
Oct 13, 2023	2.900	3.010	2.885	2.940	5,663,897	+0.16(+5.76%)
Oct 12, 2023	2.900	2.925	2.740	2.780	3,684,690	-0.11(-3.81%)
Oct 11, 2023	2.870	2.900	2.820	2.890	4,003,078	+0.06(+2.12%)
Oct 10, 2023	2.850	2.890	2.800	2.830	2,300,109	-0.01(-0.35%)
Oct 09, 2023	2.870	2.890	2.820	2.840	1,765,766	+0.03(+1.07%)
Oct 06, 2023	2.760	2.850	2.750	2.810	2,876,113	+0.07(+2.55%)
Oct 05, 2023	2.670	2.800	2.656	2.740	2,833,895	+0.10(+3.79%)
Oct 04, 2023	2.690	2.690	2.580	2.640	2,722,561	-0.03(-1.12%)
Oct 03, 2023	2.600	2.690	2.600	2.670	2,386,677	+0.03(+1.14%)