Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.150	7.370	7.090	7.270	4,734,025	+0.16(+2.25%)
Aug 28, 2020	6.810	7.130	6.720	7.110	5,285,100	+0.56(+8.55%)
Aug 27, 2020	6.670	6.750	6.220	6.550	4,298,018	-0.05(-0.76%)
Aug 26, 2020	6.210	6.660	6.210	6.600	4,427,173	+0.31(+4.93%)
Aug 25, 2020	6.160	6.290	6.060	6.290	3,368,739	+0.16(+2.61%)
Aug 24, 2020	6.310	6.370	6.100	6.130	3,310,214	-0.14(-2.23%)
Aug 21, 2020	6.360	6.430	6.250	6.270	2,099,800	-0.27(-4.13%)
Aug 20, 2020	6.370	6.590	6.340	6.540	2,521,197	+0.17(+2.67%)
Aug 19, 2020	6.450	6.602	6.310	6.370	3,858,206	-0.15(-2.30%)
Aug 18, 2020	6.850	6.860	6.460	6.520	2,829,539	-0.14(-2.10%)
Aug 17, 2020	6.660	6.740	6.500	6.660	4,598,617	+0.28(+4.39%)
Aug 14, 2020	6.150	6.380	6.114	6.380	3,684,100	-0.01(-0.16%)
Aug 13, 2020	6.180	6.490	6.110	6.390	4,706,277	+0.33(+5.45%)
Aug 12, 2020	6.240	6.270	6.030	6.060	3,034,754	+0.09(+1.51%)
Aug 11, 2020	6.300	6.380	5.910	5.970	6,992,125	-0.75(-11.16%)
Aug 10, 2020	6.780	7.135	6.690	6.720	4,589,100	+0.06(+0.90%)
Aug 07, 2020	6.730	6.785	6.470	6.660	4,557,200	-0.27(-3.90%)
Aug 06, 2020	7.240	7.250	6.780	6.930	5,336,934	-0.14(-1.98%)
Aug 05, 2020	7.320	7.340	6.890	7.070	6,015,835	+0.07(+1.00%)
Aug 04, 2020	6.640	7.000	6.510	7.000	4,703,412	+0.35(+5.26%)