Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.650	5.650	5.650	0	-0.50(-8.13%)
Dec 29, 2016	5.650	6.160	5.580	6.150	2,123,554	+0.59(+10.61%)
Dec 28, 2016	5.390	5.629	5.320	5.560	1,482,162	+0.10(+1.83%)
Dec 27, 2016	5.170	5.510	5.170	5.460	874,503	+0.36(+7.06%)
Dec 23, 2016		5.100	5.100	5.100	0	+0.08(+1.59%)
Dec 22, 2016	5.070	5.220	5.000	5.020	1,113,939	-0.11(-2.14%)
Dec 21, 2016	5.240	5.290	5.105	5.130	805,739	-0.11(-2.10%)
Dec 20, 2016	5.180	5.260	5.070	5.240	1,464,224	-0.07(-1.32%)
Dec 19, 2016	5.190	5.460	5.170	5.310	1,551,623	+0.13(+2.51%)
Dec 16, 2016	5.330	5.520	5.180	5.180	4,678,288	-0.10(-1.89%)
Dec 15, 2016	5.400	5.475	5.200	5.280	2,078,951	-0.31(-5.55%)
Dec 14, 2016	6.070	6.270	5.590	5.590	1,860,549	-0.40(-6.68%)
Dec 13, 2016	5.820	6.120	5.820	5.990	1,626,450	+0.16(+2.74%)
Dec 12, 2016	5.780	5.990	5.690	5.830	1,479,417	+0.17(+3.00%)
Dec 09, 2016	6.120	6.120	5.640	5.660	1,488,622	-0.50(-8.12%)
Dec 08, 2016	6.260	6.360	6.050	6.160	788,866	-0.12(-1.91%)
Dec 07, 2016	6.520	6.609	6.200	6.280	1,481,428	-0.06(-0.95%)
Dec 06, 2016	6.600	6.690	6.260	6.340	1,248,751	-0.26(-3.94%)
Dec 05, 2016	6.420	6.725	6.260	6.600	1,397,361	+0.06(+0.92%)
Dec 02, 2016	6.180	6.545	6.180	6.540	1,620,400	+0.44(+7.21%)