Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.520	2.640	2.500	2.610	135,573	+0.08(+3.16%)
Oct 29, 2015	2.680	2.740	2.500	2.530	283,016	-0.21(-7.66%)
Oct 28, 2015	2.790	2.960	2.690	2.740	412,562	-0.01(-0.36%)
Oct 27, 2015	2.780	2.820	2.680	2.750	128,573	-0.03(-1.08%)
Oct 26, 2015	2.810	2.820	2.710	2.780	203,265	-0.02(-0.71%)
Oct 23, 2015	2.750	2.830	2.650	2.800	150,527	+0.09(+3.32%)
Oct 22, 2015	2.700	2.780	2.642	2.710	215,882	+0.03(+1.12%)
Oct 21, 2015	2.810	2.810	2.680	2.680	198,843	-0.16(-5.63%)
Oct 20, 2015	2.740	2.870	2.730	2.840	233,013	+0.11(+4.03%)
Oct 19, 2015	2.870	2.880	2.690	2.730	348,503	-0.19(-6.51%)
Oct 16, 2015	2.970	3.060	2.920	2.920	210,145	-0.11(-3.63%)
Oct 15, 2015	2.850	3.080	2.850	3.030	513,039	+0.15(+5.21%)
Oct 14, 2015	2.750	2.890	2.720	2.880	286,964	+0.19(+7.06%)
Oct 13, 2015	2.670	2.750	2.620	2.690	290,778	+0.13(+5.08%)
Oct 12, 2015	2.740	2.840	2.550	2.560	250,014	-0.14(-5.19%)
Oct 09, 2015	2.650	2.715	2.560	2.700	404,054	+0.14(+5.47%)
Oct 08, 2015	2.570	2.660	2.510	2.560	336,700	-0.02(-0.78%)
Oct 07, 2015	2.530	2.600	2.470	2.580	523,051	+0.11(+4.45%)
Oct 06, 2015	2.430	2.550	2.420	2.470	661,665	+0.10(+4.22%)
Oct 05, 2015	2.400	2.440	2.320	2.370	546,809	+0.02(+0.85%)
Oct 02, 2015	2.230	2.370	2.230	2.350	314,148	+0.17(+7.80%)