Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.420	3.530	3.370	3.450	398,962	+0.03(+0.88%)
Feb 26, 2016	3.500	3.560	3.400	3.420	399,493	-0.13(-3.66%)
Feb 25, 2016	3.460	3.550	3.400	3.550	226,844	+0.07(+2.01%)
Feb 24, 2016	3.550	3.620	3.380	3.480	342,946	+0.04(+1.16%)
Feb 23, 2016	3.460	3.510	3.380	3.440	450,496	+0.01(+0.29%)
Feb 22, 2016	3.470	3.610	3.400	3.430	397,393	-0.09(-2.56%)
Feb 19, 2016	3.590	3.630	3.470	3.520	434,191	-0.09(-2.49%)
Feb 18, 2016	3.230	3.650	3.230	3.610	566,396	+0.32(+9.73%)
Feb 17, 2016	3.300	3.425	3.190	3.290	250,767	+0.01(+0.30%)
Feb 16, 2016	3.370	3.370	3.150	3.280	665,115	-0.24(-6.82%)
Feb 12, 2016	3.420	3.520	3.520	3.520	393,300	+0.08(+2.33%)
Feb 11, 2016	3.470	3.520	3.260	3.440	846,796	+0.23(+7.17%)
Feb 10, 2016	3.130	3.210	2.910	3.210	450,608	+0.10(+3.22%)
Feb 09, 2016	3.270	3.340	3.050	3.110	360,233	-0.13(-4.01%)
Feb 08, 2016	3.300	3.550	3.230	3.240	771,444	+0.00(+0.00%)
Feb 05, 2016	2.930	3.240	2.865	3.240	593,701	+0.26(+8.72%)
Feb 04, 2016	2.790	3.060	2.773	2.980	654,108	+0.24(+8.76%)
Feb 03, 2016	2.600	2.740	2.580	2.740	498,806	+0.14(+5.38%)
Feb 02, 2016	2.580	2.610	2.510	2.600	149,063	+0.03(+1.17%)