Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.970	3.990	3.820	3.820	684,973	-0.16(-4.02%)
Feb 27, 2013	4.080	4.100	3.980	3.980	140,448	-0.10(-2.45%)
Feb 26, 2013	4.050	4.140	3.940	4.080	191,408	+0.05(+1.24%)
Feb 25, 2013	4.010	4.120	3.950	4.030	224,412	+0.05(+1.26%)
Feb 22, 2013	3.950	4.000	3.860	3.980	268,166	+0.05(+1.27%)
Feb 21, 2013	3.879	3.960	3.870	3.930	407,480	+0.09(+2.34%)
Feb 20, 2013	4.110	4.150	3.830	3.840	903,865	-0.37(-8.79%)
Feb 19, 2013	4.280	4.280	4.020	4.210	769,635	-0.03(-0.71%)
Feb 15, 2013	4.340	4.370	4.210	4.240	448,526	-0.15(-3.42%)
Feb 14, 2013	4.560	4.560	4.350	4.390	332,298	-0.13(-2.88%)
Feb 13, 2013	4.620	4.670	4.500	4.520	243,434	-0.10(-2.16%)
Feb 12, 2013	4.640	4.680	4.600	4.620	409,034	+0.01(+0.22%)
Feb 11, 2013	4.470	4.660	4.320	4.610	739,094	+0.05(+1.10%)
Feb 08, 2013	4.580	4.640	4.520	4.560	195,920	-0.02(-0.44%)
Feb 07, 2013	4.540	4.720	4.520	4.580	387,647	+0.03(+0.66%)
Feb 06, 2013	4.700	4.800	4.510	4.550	619,745	+0.35(+8.33%)
Feb 04, 2013	4.180	4.300	4.133	4.200	84,669	-0.01(-0.24%)