Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.600	3.660	3.550	3.640	590,100	+0.06(+1.68%)
Dec 28, 2018	3.630	3.710	3.520	3.580	1,087,000	-0.09(-2.45%)
Dec 27, 2018	3.700	3.750	3.580	3.670	1,106,448	+0.02(+0.55%)
Dec 26, 2018	3.700	3.740	3.620	3.650	614,290	+0.01(+0.27%)
Dec 24, 2018	3.590	3.700	3.580	3.640	768,600	+0.09(+2.54%)
Dec 21, 2018	3.620	3.645	3.490	3.550	3,116,800	-0.07(-1.93%)
Dec 20, 2018	3.390	3.660	3.360	3.620	1,685,574	+0.36(+11.04%)
Dec 19, 2018	3.530	3.690	3.260	3.260	2,311,404	-0.22(-6.32%)
Dec 18, 2018	3.320	3.580	3.300	3.480	1,571,990	+0.15(+4.50%)
Dec 17, 2018	3.310	3.400	3.300	3.330	1,069,911	+0.02(+0.60%)
Dec 14, 2018	3.330	3.360	3.270	3.310	495,400	-0.06(-1.78%)
Dec 13, 2018	3.280	3.390	3.280	3.370	1,124,014	+0.09(+2.74%)
Dec 12, 2018	3.280	3.330	3.260	3.280	574,637	+0.02(+0.61%)
Dec 11, 2018	3.250	3.300	3.220	3.260	595,950	+0.03(+0.93%)
Dec 10, 2018	3.310	3.330	3.204	3.230	714,785	-0.08(-2.42%)
Dec 07, 2018	3.250	3.330	3.210	3.310	981,100	+0.11(+3.44%)
Dec 06, 2018	3.250	3.250	3.160	3.200	724,654	-0.06(-1.84%)
Dec 04, 2018	3.320	3.400	3.250	3.260	548,900	-0.01(-0.31%)