Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.210	2.250	2.250	2.250	146,200	+0.02(+0.90%)
Dec 30, 2015	2.260	2.280	2.210	2.230	316,528	-0.05(-2.19%)
Dec 29, 2015	2.330	2.390	2.270	2.280	122,926	-0.02(-0.87%)
Dec 28, 2015	2.380	2.390	2.290	2.300	139,779	-0.10(-4.17%)
Dec 24, 2015	2.320	2.400	2.400	2.400	111,000	+0.09(+3.90%)
Dec 23, 2015	2.260	2.310	2.230	2.310	573,102	+0.04(+1.76%)
Dec 22, 2015	2.340	2.350	2.270	2.270	173,677	-0.07(-2.99%)
Dec 21, 2015	2.310	2.390	2.310	2.340	156,694	+0.08(+3.54%)
Dec 18, 2015	2.320	2.350	2.260	2.260	1,226,361	-0.02(-0.88%)
Dec 17, 2015	2.320	2.330	2.220	2.280	307,301	-0.10(-4.20%)
Dec 16, 2015	2.350	2.420	2.320	2.380	428,468	+0.07(+3.03%)
Dec 15, 2015	2.330	2.340	2.220	2.310	311,175	+0.00(+0.00%)
Dec 14, 2015	2.440	2.470	2.273	2.310	465,467	-0.14(-5.71%)
Dec 11, 2015	2.470	2.510	2.410	2.450	211,766	-0.08(-3.16%)
Dec 10, 2015	2.500	2.580	2.480	2.530	110,512	+0.04(+1.61%)
Dec 09, 2015	2.490	2.580	2.460	2.490	215,423	+0.04(+1.63%)
Dec 08, 2015	2.510	2.530	2.420	2.450	211,946	-0.06(-2.39%)
Dec 07, 2015	2.600	2.610	2.460	2.510	319,218	-0.12(-4.56%)
Dec 04, 2015	2.570	2.660	2.530	2.630	476,137	+0.11(+4.37%)
Dec 03, 2015	2.510	2.540	2.480	2.520	334,619	+0.05(+2.02%)
Dec 02, 2015	2.510	2.540	2.450	2.470	258,287	-0.05(-1.98%)