Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.120	4.250	4.030	4.060	264,812	-0.08(-1.93%)
Sep 29, 2014	4.250	4.250	4.131	4.140	156,694	-0.07(-1.66%)
Sep 26, 2014	4.210	4.290	4.160	4.210	210,303	-0.02(-0.47%)
Sep 25, 2014	4.150	4.280	4.090	4.230	310,930	+0.12(+2.92%)
Sep 24, 2014	4.150	4.230	4.070	4.110	163,017	-0.09(-2.14%)
Sep 23, 2014	4.030	4.220	4.010	4.200	173,527	+0.18(+4.48%)
Sep 22, 2014	4.150	4.190	4.000	4.020	339,748	-0.33(-7.59%)
Sep 19, 2014	4.540	4.630	4.330	4.350	1,065,438	-0.23(-5.02%)
Sep 18, 2014	4.620	4.670	4.530	4.580	186,151	-0.03(-0.65%)
Sep 17, 2014	4.750	4.840	4.572	4.610	134,544	-0.14(-2.95%)
Sep 16, 2014	4.690	4.800	4.599	4.750	124,859	+0.10(+2.15%)
Sep 15, 2014	4.590	4.730	4.590	4.650	149,033	+0.10(+2.20%)
Sep 12, 2014	4.650	4.690	4.510	4.550	124,371	-0.16(-3.40%)
Sep 11, 2014	4.580	4.727	4.480	4.710	137,510	+0.10(+2.17%)
Sep 10, 2014	4.650	4.710	4.560	4.610	84,465	-0.07(-1.50%)
Sep 09, 2014	4.510	4.710	4.510	4.680	128,319	+0.13(+2.86%)
Sep 08, 2014	4.710	4.710	4.500	4.550	216,472	-0.20(-4.21%)
Sep 05, 2014	4.740	4.819	4.650	4.750	152,513	+0.06(+1.28%)
Sep 04, 2014	4.960	5.030	4.660	4.690	274,576	-0.21(-4.29%)
Sep 03, 2014	4.940	4.990	4.900	4.900	267,221	-0.06(-1.21%)