Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.090	4.220	4.040	4.140	2,081,700	+0.05(+1.22%)
Aug 29, 2019	4.290	4.330	4.030	4.090	3,322,399	-0.18(-4.22%)
Aug 28, 2019	4.300	4.370	4.160	4.270	2,354,560	+0.04(+0.95%)
Aug 27, 2019	4.100	4.310	3.970	4.230	4,523,289	+0.25(+6.28%)
Aug 26, 2019	4.000	4.100	3.905	3.980	2,754,678	+0.06(+1.53%)
Aug 23, 2019	3.780	3.990	3.740	3.920	3,128,000	+0.17(+4.53%)
Aug 22, 2019	3.730	3.850	3.670	3.750	1,721,718	+0.03(+0.81%)
Aug 21, 2019	3.800	3.850	3.710	3.720	2,103,182	-0.09(-2.36%)
Aug 20, 2019	3.650	3.870	3.650	3.810	2,366,440	+0.19(+5.25%)
Aug 19, 2019	3.590	3.705	3.490	3.620	2,717,570	-0.05(-1.36%)
Aug 16, 2019	3.820	3.820	3.650	3.670	2,117,000	-0.18(-4.68%)
Aug 15, 2019	3.750	3.865	3.727	3.850	2,088,582	+0.08(+2.12%)
Aug 14, 2019	3.930	4.000	3.760	3.770	3,976,278	-0.17(-4.31%)
Aug 13, 2019	4.060	4.180	3.790	3.940	5,413,223	-0.10(-2.48%)
Aug 12, 2019	4.200	4.260	3.970	4.040	4,050,551	-0.25(-5.83%)
Aug 09, 2019	4.370	4.430	4.220	4.290	2,955,400	-0.01(-0.23%)
Aug 08, 2019	4.330	4.410	4.140	4.300	3,344,836	-0.01(-0.23%)
Aug 07, 2019	4.490	4.592	4.281	4.310	4,772,175	+0.08(+1.89%)
Aug 06, 2019	4.190	4.230	4.010	4.230	3,144,722	+0.04(+0.95%)
Aug 05, 2019	4.090	4.330	4.090	4.190	3,296,903	+0.24(+6.08%)
Aug 02, 2019	3.990	4.070	3.880	3.950	2,967,700	-0.09(-2.23%)