Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.150	5.140	5.140	5.140	165,300	+0.00(+0.00%)
Aug 28, 2014	5.160	5.310	5.120	5.140	121,260	+0.04(+0.78%)
Aug 27, 2014	5.090	5.200	5.020	5.100	221,568	+0.09(+1.80%)
Aug 26, 2014	4.950	5.050	4.880	5.010	195,350	+0.20(+4.16%)
Aug 25, 2014	4.830	4.920	4.810	4.810	211,332	-0.05(-1.03%)
Aug 22, 2014	4.850	4.940	4.810	4.860	170,887	-0.03(-0.61%)
Aug 21, 2014	4.990	4.990	4.840	4.890	227,249	-0.13(-2.59%)
Aug 20, 2014	4.970	5.090	4.970	5.020	139,918	+0.00(+0.00%)
Aug 19, 2014	5.040	5.090	4.960	5.020	237,685	-0.01(-0.20%)
Aug 18, 2014	5.080	5.100	4.970	5.030	362,121	-0.12(-2.33%)
Aug 15, 2014	5.060	5.220	5.000	5.150	454,686	-0.07(-1.34%)
Aug 14, 2014	5.380	5.390	5.190	5.220	334,294	-0.15(-2.79%)
Aug 13, 2014	5.760	5.760	5.290	5.370	472,643	-0.39(-6.77%)
Aug 12, 2014	5.720	5.900	5.680	5.760	263,082	+0.03(+0.52%)
Aug 11, 2014	5.550	5.760	5.550	5.730	149,418	+0.13(+2.32%)
Aug 08, 2014	5.630	5.750	5.580	5.600	153,287	-0.05(-0.88%)
Aug 07, 2014	5.560	5.730	5.460	5.650	167,868	+0.00(+0.00%)
Aug 06, 2014	5.560	5.720	5.541	5.650	202,413	+0.18(+3.29%)
Aug 05, 2014	5.400	5.500	5.250	5.470	262,920	+0.00(+0.00%)
Aug 04, 2014	5.450	5.520	5.450	5.470	108,570	-0.03(-0.55%)