Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.170	4.310	4.090	4.150	172,000	-0.08(-1.89%)
Aug 29, 2013	4.200	4.380	4.060	4.230	299,748	-0.02(-0.47%)
Aug 28, 2013	4.420	4.480	4.220	4.250	281,042	-0.05(-1.16%)
Aug 27, 2013	4.580	4.699	4.210	4.300	446,077	-0.17(-3.80%)
Aug 26, 2013	4.400	4.540	4.380	4.470	364,330	+0.08(+1.82%)
Aug 23, 2013	4.260	4.410	4.260	4.390	257,738	+0.11(+2.57%)
Aug 22, 2013	4.200	4.350	4.180	4.280	259,095	+0.08(+1.90%)
Aug 21, 2013	4.280	4.300	4.120	4.200	197,310	-0.11(-2.55%)
Aug 20, 2013	4.330	4.449	4.250	4.310	269,170	-0.02(-0.46%)
Aug 19, 2013	4.390	4.459	4.170	4.330	264,540	-0.01(-0.23%)
Aug 16, 2013	4.480	4.580	4.260	4.340	563,635	-0.05(-1.14%)
Aug 15, 2013	4.070	4.470	4.030	4.390	446,298	+0.30(+7.33%)
Aug 14, 2013	3.860	4.100	3.830	4.090	311,212	+0.24(+6.23%)
Aug 13, 2013	3.820	3.860	3.630	3.850	320,712	+0.03(+0.79%)
Aug 12, 2013	3.770	3.890	3.710	3.820	343,597	+0.28(+7.91%)
Aug 09, 2013	3.350	3.590	3.290	3.540	194,752	+0.21(+6.31%)
Aug 08, 2013	3.170	3.380	3.170	3.330	234,960	+0.21(+6.73%)
Aug 07, 2013	3.220	3.250	3.090	3.120	165,095	-0.10(-3.11%)
Aug 06, 2013	3.350	3.360	3.200	3.220	224,171	-0.16(-4.73%)
Aug 05, 2013	3.450	3.450	3.320	3.380	124,882	-0.07(-2.03%)
Aug 02, 2013	3.460	3.560	3.400	3.450	120,201	+0.03(+0.88%)