Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.820	2.890	2.720	2.850	4,293,659	+0.05(+1.79%)
Jul 28, 2022	2.720	2.830	2.680	2.800	6,149,693	+0.16(+6.06%)
Jul 27, 2022	2.530	2.660	2.480	2.640	4,828,090	+0.11(+4.35%)
Jul 26, 2022	2.520	2.570	2.480	2.530	3,072,532	+0.02(+0.80%)
Jul 25, 2022	2.550	2.570	2.410	2.510	6,426,873	-0.03(-1.18%)
Jul 22, 2022	2.620	2.740	2.540	2.540	5,546,351	-0.06(-2.31%)
Jul 21, 2022	2.610	2.650	2.530	2.600	6,181,734	+0.01(+0.39%)
Jul 20, 2022	2.740	2.770	2.590	2.590	4,521,290	-0.12(-4.43%)
Jul 19, 2022	2.720	2.775	2.670	2.710	7,822,463	+0.03(+1.12%)
Jul 18, 2022	2.740	2.780	2.680	2.680	4,901,752	+0.04(+1.52%)
Jul 15, 2022	2.680	2.690	2.540	2.640	4,434,604	+0.01(+0.38%)
Jul 14, 2022	2.570	2.640	2.470	2.630	6,690,193	-0.11(-4.01%)
Jul 13, 2022	2.590	2.780	2.535	2.740	6,978,830	+0.18(+7.03%)
Jul 12, 2022	2.610	2.670	2.520	2.560	4,684,421	-0.06(-2.29%)
Jul 11, 2022	2.680	2.740	2.620	2.620	3,886,890	-0.11(-4.03%)
Jul 08, 2022	2.740	2.790	2.652	2.730	4,049,510	-0.01(-0.36%)
Jul 07, 2022	2.670	2.820	2.660	2.740	4,644,457	+0.12(+4.58%)
Jul 06, 2022	2.660	2.720	2.520	2.620	6,085,710	-0.04(-1.50%)
Jul 05, 2022	2.850	2.860	2.600	2.660	8,996,174	-0.27(-9.22%)