Fortuna Silver Mines (NY: FSM )

4.030 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.690 4.825 4.670 4.750 3,147,502 -0.01(-0.21%)
Jul 29, 2021 4.890 4.960 4.760 4.760 4,662,116 +0.06(+1.28%)
Jul 28, 2021 4.500 4.700 4.460 4.700 3,848,886 +0.24(+5.38%)
Jul 27, 2021 4.600 4.600 4.380 4.460 3,300,598 -0.06(-1.33%)
Jul 26, 2021 4.380 4.610 4.380 4.520 4,190,660 +0.17(+3.91%)
Jul 23, 2021 4.440 4.450 4.300 4.350 3,351,089 -0.09(-2.03%)
Jul 22, 2021 4.460 4.500 4.300 4.440 4,837,375 +0.02(+0.45%)
Jul 21, 2021 4.320 4.476 4.290 4.420 7,447,265 +0.09(+2.08%)
Jul 20, 2021 4.610 4.690 4.310 4.330 9,591,366 -0.26(-5.66%)
Jul 19, 2021 4.710 4.820 4.540 4.590 6,270,550 -0.24(-4.97%)
Jul 16, 2021 5.120 5.120 4.800 4.830 5,534,011 -0.31(-6.03%)
Jul 15, 2021 5.200 5.230 5.050 5.140 4,024,146 -0.06(-1.15%)
Jul 14, 2021 5.260 5.340 5.160 5.200 6,107,959 +0.08(+1.56%)
Jul 13, 2021 5.070 5.300 5.070 5.120 5,369,577 +0.02(+0.39%)
Jul 12, 2021 5.340 5.340 5.045 5.100 4,613,325 -0.21(-3.95%)
Jul 09, 2021 5.140 5.350 5.130 5.310 4,155,265 +0.18(+3.51%)
Jul 08, 2021 5.370 5.380 5.070 5.130 5,263,032 -0.22(-4.11%)
Jul 07, 2021 5.450 5.485 5.260 5.350 4,106,969 -0.07(-1.29%)
Jul 06, 2021 5.570 5.675 5.390 5.420 5,328,302 -0.06(-1.09%)
Jul 02, 2021 5.610 5.610 5.415 5.480 3,638,363 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.