Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.220	3.260	3.170	3.240	2,084,036	+0.04(+1.25%)
Jun 29, 2023	3.100	3.200	3.070	3.200	1,890,059	+0.08(+2.56%)
Jun 28, 2023	3.090	3.150	3.075	3.120	1,957,119	+0.00(+0.00%)
Jun 27, 2023	3.190	3.200	3.095	3.120	1,620,630	-0.04(-1.27%)
Jun 26, 2023	3.080	3.180	3.070	3.160	1,743,341	+0.10(+3.27%)
Jun 23, 2023	3.110	3.170	3.060	3.060	1,985,575	-0.01(-0.33%)
Jun 22, 2023	3.070	3.100	3.050	3.070	1,820,144	-0.04(-1.29%)
Jun 21, 2023	3.100	3.140	3.060	3.110	2,561,665	-0.02(-0.64%)
Jun 20, 2023	3.280	3.280	3.130	3.130	2,835,211	-0.19(-5.72%)
Jun 16, 2023	3.300	3.375	3.240	3.320	4,655,384	+0.04(+1.22%)
Jun 15, 2023	3.310	3.330	3.270	3.280	2,085,622	-0.04(-1.20%)
Jun 14, 2023	3.420	3.450	3.290	3.320	2,827,894	-0.06(-1.78%)
Jun 13, 2023	3.500	3.550	3.380	3.380	2,382,184	-0.08(-2.31%)
Jun 12, 2023	3.440	3.470	3.370	3.460	4,175,674	-0.03(-0.86%)
Jun 09, 2023	3.500	3.530	3.455	3.490	4,377,561	-0.06(-1.69%)
Jun 08, 2023	3.520	3.580	3.520	3.550	2,013,955	+0.07(+2.01%)
Jun 07, 2023	3.580	3.660	3.480	3.480	3,092,365	-0.07(-1.97%)
Jun 06, 2023	3.510	3.570	3.485	3.550	1,808,134	+0.03(+0.85%)
Jun 05, 2023	3.480	3.540	3.420	3.520	1,722,533	+0.04(+1.15%)
Jun 02, 2023	3.510	3.560	3.450	3.480	2,383,824	-0.03(-0.85%)