Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.930	2.965	2.800	2.840	4,722,141	-0.13(-4.38%)
Jun 29, 2022	3.100	3.110	2.900	2.970	3,836,048	-0.07(-2.30%)
Jun 28, 2022	3.220	3.245	3.015	3.040	4,157,622	-0.17(-5.30%)
Jun 27, 2022	3.180	3.220	3.120	3.210	4,293,818	+0.07(+2.23%)
Jun 24, 2022	3.020	3.175	2.965	3.140	4,271,532	+0.14(+4.67%)
Jun 23, 2022	3.110	3.175	2.930	3.000	5,090,923	-0.12(-3.85%)
Jun 22, 2022	3.190	3.265	3.110	3.120	4,083,753	-0.10(-3.11%)
Jun 21, 2022	3.130	3.310	3.059	3.220	5,571,976	+0.15(+4.89%)
Jun 17, 2022	3.190	3.190	3.040	3.070	6,225,872	-0.13(-4.06%)
Jun 16, 2022	3.120	3.265	3.050	3.200	7,088,084	+0.00(+0.00%)
Jun 15, 2022	3.120	3.275	3.089	3.200	6,559,620	+0.12(+3.90%)
Jun 14, 2022	3.260	3.260	2.990	3.080	7,361,271	-0.14(-4.35%)
Jun 13, 2022	3.430	3.485	3.210	3.220	6,800,378	-0.43(-11.78%)
Jun 10, 2022	3.300	3.700	3.260	3.650	7,862,289	+0.25(+7.35%)
Jun 09, 2022	3.550	3.550	3.400	3.400	4,106,093	-0.18(-5.03%)
Jun 08, 2022	3.560	3.620	3.465	3.580	4,944,915	+0.05(+1.42%)
Jun 07, 2022	3.480	3.570	3.440	3.530	3,525,426	+0.04(+1.15%)
Jun 06, 2022	3.610	3.680	3.440	3.490	4,751,645	-0.03(-0.85%)
Jun 03, 2022	3.650	3.685	3.520	3.520	5,908,645	-0.16(-4.35%)
Jun 02, 2022	3.450	3.735	3.450	3.680	6,004,604	+0.28(+8.24%)