Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.890	2.930	2.830	2.850	1,998,100	-0.04(-1.38%)
Jun 27, 2019	2.950	2.950	2.870	2.890	1,360,564	-0.07(-2.36%)
Jun 26, 2019	2.910	2.990	2.875	2.960	1,744,083	+0.01(+0.34%)
Jun 25, 2019	3.020	3.060	2.910	2.950	3,902,996	-0.04(-1.34%)
Jun 24, 2019	2.980	3.050	2.880	2.990	3,470,805	+0.05(+1.70%)
Jun 21, 2019	2.930	2.950	2.800	2.940	3,864,000	+0.01(+0.34%)
Jun 20, 2019	2.860	3.020	2.820	2.930	4,669,788	+0.22(+8.12%)
Jun 19, 2019	2.610	2.710	2.570	2.710	2,667,745	+0.08(+3.04%)
Jun 18, 2019	2.570	2.690	2.557	2.630	3,027,918	+0.12(+4.78%)
Jun 17, 2019	2.490	2.530	2.400	2.510	2,913,335	+0.01(+0.40%)
Jun 14, 2019	2.580	2.620	2.450	2.500	2,436,100	-0.03(-1.19%)
Jun 13, 2019	2.480	2.570	2.470	2.530	2,236,636	+0.06(+2.43%)
Jun 12, 2019	2.480	2.490	2.460	2.470	1,841,472	+0.03(+1.23%)
Jun 11, 2019	2.450	2.495	2.430	2.440	1,404,009	-0.01(-0.41%)
Jun 10, 2019	2.510	2.530	2.440	2.450	1,159,623	-0.14(-5.41%)
Jun 07, 2019	2.650	2.660	2.580	2.590	1,113,200	-0.02(-0.77%)
Jun 06, 2019	2.650	2.660	2.570	2.610	1,075,337	+0.01(+0.38%)
Jun 05, 2019	2.770	2.790	2.560	2.600	1,744,627	-0.09(-3.35%)
Jun 04, 2019	2.700	2.735	2.615	2.690	1,582,353	-0.01(-0.37%)