Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.280	5.530	5.170	5.510	265,593	+0.17(+3.18%)
Jun 27, 2014	5.340	5.450	5.260	5.340	256,622	-0.10(-1.84%)
Jun 26, 2014	5.300	5.500	5.300	5.440	171,194	+0.04(+0.74%)
Jun 25, 2014	5.300	5.497	5.300	5.400	140,497	+0.09(+1.69%)
Jun 24, 2014	5.510	5.600	5.300	5.310	272,274	-0.20(-3.63%)
Jun 23, 2014	5.340	5.530	5.310	5.510	405,434	+0.22(+4.16%)
Jun 20, 2014	5.530	5.590	5.280	5.290	1,166,568	-0.33(-5.87%)
Jun 19, 2014	4.900	5.630	4.900	5.620	809,175	+0.76(+15.64%)
Jun 18, 2014	4.560	4.890	4.550	4.860	248,099	+0.28(+6.11%)
Jun 17, 2014	4.450	4.598	4.430	4.580	123,344	+0.05(+1.10%)
Jun 16, 2014	4.640	4.680	4.490	4.530	125,800	-0.10(-2.16%)
Jun 13, 2014	4.580	4.630	4.510	4.630	230,401	+0.05(+1.09%)
Jun 12, 2014	4.350	4.580	4.350	4.580	223,156	+0.22(+5.05%)
Jun 11, 2014	4.320	4.370	4.200	4.360	191,224	+0.05(+1.16%)
Jun 10, 2014	4.180	4.320	4.150	4.310	153,289	+0.19(+4.61%)
Jun 06, 2014	4.040	4.120	3.971	4.120	122,765	+0.04(+0.98%)
Jun 05, 2014	4.030	4.090	3.960	4.080	148,684	+0.06(+1.49%)
Jun 04, 2014	3.930	4.060	3.850	4.020	135,494	+0.09(+2.29%)
Jun 03, 2014	3.800	3.930	3.670	3.930	100,654	+0.09(+2.34%)
Jun 02, 2014	3.880	3.940	3.730	3.840	72,123	-0.04(-1.03%)
May 30, 2014	3.800	3.880	3.720	3.880	156,749	+0.03(+0.78%)
May 29, 2014	3.660	3.890	3.660	3.850	152,363	+0.15(+4.05%)
May 28, 2014	3.900	3.900	3.630	3.700	164,409	-0.20(-5.13%)
May 27, 2014	3.990	4.060	3.760	3.900	385,699	-0.20(-4.88%)
May 23, 2014	4.100	4.100	4.100	4.100	131,600	-0.04(-0.97%)
May 22, 2014	4.180	4.230	4.132	4.140	72,212	-0.03(-0.72%)
May 21, 2014	4.020	4.175	4.020	4.170	120,434	+0.15(+3.73%)
May 20, 2014	4.110	4.190	4.020	4.020	70,374	-0.15(-3.60%)
May 19, 2014	4.240	4.240	4.150	4.170	68,861	-0.03(-0.71%)
May 16, 2014	4.050	4.220	3.980	4.200	224,088	+0.11(+2.69%)
May 15, 2014	4.220	4.250	4.020	4.090	113,473	-0.21(-4.88%)
May 14, 2014	4.150	4.330	4.130	4.300	177,191	+0.23(+5.65%)
May 13, 2014	4.180	4.190	4.040	4.070	78,091	-0.09(-2.16%)
May 12, 2014	4.000	4.210	4.000	4.160	182,806	+0.22(+5.58%)
May 09, 2014	4.040	4.040	3.900	3.940	137,489	-0.12(-2.96%)
May 08, 2014	4.020	4.090	4.010	4.060	112,949	+0.03(+0.74%)
May 07, 2014	4.170	4.170	4.000	4.030	150,686	-0.14(-3.36%)
May 06, 2014	4.250	4.340	4.150	4.170	101,482	-0.11(-2.57%)
May 05, 2014	4.300	4.320	4.220	4.280	230,970	+0.04(+0.94%)
May 02, 2014	4.120	4.300	4.060	4.240	169,387	+0.11(+2.66%)
May 01, 2014	4.130	4.140	3.950	4.130	227,115	-0.02(-0.48%)
Apr 30, 2014	4.120	4.220	4.050	4.150	210,114	+0.00(+0.00%)
Apr 29, 2014	3.910	4.150	3.910	4.150	206,461	+0.27(+6.96%)
Apr 28, 2014	3.990	3.990	3.873	3.880	139,524	-0.11(-2.76%)
Apr 25, 2014	3.950	3.990	3.860	3.990	122,879	+0.09(+2.31%)
Apr 24, 2014	3.890	4.010	3.851	3.900	141,113	-0.06(-1.52%)
Apr 23, 2014	3.910	3.990	3.840	3.960	146,216	+0.05(+1.28%)
Apr 22, 2014	3.770	3.910	3.720	3.910	246,326	+0.15(+3.99%)
Apr 21, 2014	3.800	3.810	3.660	3.760	113,931	-0.02(-0.53%)
Apr 17, 2014	3.870	3.780	3.780	3.780	114,500	-0.12(-3.08%)
Apr 16, 2014	3.910	3.970	3.842	3.900	43,751	+0.01(+0.26%)
Apr 15, 2014	3.870	3.910	3.790	3.890	143,061	-0.08(-2.02%)
Apr 14, 2014	3.900	4.080	3.860	3.970	257,582	+0.19(+5.03%)
Apr 11, 2014	3.790	3.850	3.758	3.780	175,640	-0.05(-1.31%)
Apr 10, 2014	4.010	4.030	3.830	3.830	148,854	-0.12(-3.04%)
Apr 09, 2014	3.870	4.040	3.800	3.950	152,430	+0.01(+0.25%)
Apr 08, 2014	3.910	3.950	3.840	3.940	264,446	+0.11(+2.87%)
Apr 07, 2014	3.940	4.030	3.800	3.830	417,770	-0.11(-2.79%)
Apr 04, 2014	3.980	4.000	3.910	3.940	262,246	+0.09(+2.34%)
Apr 03, 2014	3.870	3.930	3.840	3.850	320,062	-0.05(-1.28%)
Apr 02, 2014	3.870	3.970	3.850	3.900	244,572	+0.17(+4.56%)