Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.480	3.540	3.390	3.450	275,404	+0.19(+5.83%)
Jun 28, 2012	3.480	3.500	3.260	3.260	313,702	-0.25(-7.12%)
Jun 27, 2012	3.610	3.630	3.470	3.510	172,863	-0.10(-2.77%)
Jun 26, 2012	3.700	3.700	3.610	3.610	136,502	-0.08(-2.17%)
Jun 25, 2012	3.730	3.740	3.630	3.690	99,110	-0.04(-1.07%)
Jun 22, 2012	3.760	3.810	3.610	3.730	245,897	-0.03(-0.80%)
Jun 21, 2012	4.010	4.010	3.750	3.760	391,303	-0.34(-8.29%)
Jun 20, 2012	4.250	4.270	4.070	4.100	340,582	-0.22(-5.09%)
Jun 19, 2012	4.310	4.514	4.250	4.320	186,225	+0.08(+1.89%)
Jun 18, 2012	4.090	4.270	4.030	4.240	211,655	+0.11(+2.66%)
Jun 15, 2012	4.340	4.420	4.130	4.130	223,408	-0.23(-5.28%)
Jun 14, 2012	4.320	4.390	4.120	4.360	147,098	+0.09(+2.11%)
Jun 13, 2012	4.250	4.490	4.240	4.270	125,868	+0.00(+0.00%)
Jun 12, 2012	4.130	4.350	4.120	4.270	123,074	+0.14(+3.39%)
Jun 11, 2012	4.210	4.220	4.100	4.130	132,555	-0.02(-0.48%)
Jun 08, 2012	4.070	4.270	4.022	4.150	124,083	-0.02(-0.48%)
Jun 07, 2012	4.490	4.510	4.100	4.170	180,125	-0.23(-5.23%)
Jun 06, 2012	4.490	4.590	4.300	4.400	325,518	+0.05(+1.15%)
Jun 05, 2012	4.230	4.350	4.220	4.350	244,782	+0.09(+2.11%)
Jun 04, 2012	4.310	4.360	4.120	4.260	221,090	+0.01(+0.24%)