Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.250	3.270	2.940	3.000	4,441,891	-0.18(-5.66%)
Apr 29, 2020	2.950	3.200	2.930	3.180	5,172,582	+0.30(+10.42%)
Apr 28, 2020	2.800	2.930	2.710	2.880	4,135,195	+0.14(+5.11%)
Apr 27, 2020	2.760	2.780	2.620	2.740	3,114,358	+0.03(+1.11%)
Apr 24, 2020	2.740	2.840	2.580	2.710	4,305,900	+0.07(+2.65%)
Apr 23, 2020	2.550	2.730	2.530	2.640	5,232,823	+0.15(+6.02%)
Apr 22, 2020	2.490	2.530	2.420	2.490	4,106,268	+0.11(+4.62%)
Apr 21, 2020	2.310	2.398	2.270	2.380	2,294,613	-0.03(-1.24%)
Apr 20, 2020	2.390	2.500	2.370	2.410	2,723,748	+0.05(+2.12%)
Apr 17, 2020	2.450	2.520	2.340	2.360	3,825,600	-0.18(-7.09%)
Apr 16, 2020	2.540	2.610	2.460	2.540	2,039,694	+0.06(+2.42%)
Apr 15, 2020	2.570	2.700	2.450	2.480	3,024,663	-0.19(-7.12%)
Apr 14, 2020	2.890	2.985	2.570	2.670	5,725,048	-0.01(-0.37%)
Apr 13, 2020	2.470	2.710	2.290	2.680	4,219,494	+0.26(+10.74%)
Apr 09, 2020	2.430	2.500	2.320	2.420	4,609,700	+0.21(+9.50%)
Apr 08, 2020	2.260	2.345	2.200	2.210	2,288,977	-0.05(-2.21%)
Apr 07, 2020	2.380	2.545	2.250	2.260	4,379,884	-0.01(-0.44%)
Apr 06, 2020	2.200	2.320	2.140	2.270	3,414,188	+0.24(+11.82%)
Apr 03, 2020	2.150	2.215	2.020	2.030	2,732,800	-0.11(-5.14%)
Apr 02, 2020	2.220	2.310	2.140	2.140	3,040,327	-0.03(-1.38%)
Apr 01, 2020	2.290	2.300	2.120	2.170	3,368,614	-0.14(-6.06%)
Mar 31, 2020	2.280	2.480	2.250	2.310	3,022,383	+0.06(+2.67%)
Mar 30, 2020	2.350	2.490	2.180	2.250	4,135,550	-0.16(-6.64%)
Mar 27, 2020	2.630	2.690	2.410	2.410	3,394,600	-0.26(-9.74%)
Mar 26, 2020	2.820	2.970	2.570	2.670	4,120,026	-0.08(-2.91%)
Mar 25, 2020	2.800	3.030	2.680	2.750	5,662,681	-0.08(-2.83%)
Mar 24, 2020	2.780	2.980	2.550	2.830	6,571,628	+0.51(+21.98%)
Mar 23, 2020	2.480	2.480	2.160	2.320	3,659,525	+0.06(+2.65%)
Mar 20, 2020	2.660	2.680	2.250	2.260	3,751,600	-0.25(-9.96%)
Mar 19, 2020	2.250	2.700	2.030	2.510	3,736,786	+0.30(+13.57%)
Mar 18, 2020	2.240	2.380	2.030	2.210	5,569,470	-0.06(-2.64%)
Mar 17, 2020	2.070	2.590	2.030	2.270	6,299,895	+0.19(+9.13%)
Mar 16, 2020	1.660	2.410	1.470	2.080	6,272,917	+0.28(+15.56%)
Mar 13, 2020	2.180	2.190	1.800	1.800	4,997,000	-0.26(-12.62%)
Mar 12, 2020	2.090	2.480	1.650	2.060	4,102,923	-0.60(-22.56%)
Mar 11, 2020	2.950	2.970	2.610	2.660	2,893,525	-0.33(-11.04%)
Mar 10, 2020	3.020	3.060	2.810	2.990	2,450,569	+0.03(+1.01%)
Mar 09, 2020	3.030	3.230	2.950	2.960	1,844,864	-0.36(-10.84%)
Mar 06, 2020	3.420	3.420	3.160	3.320	2,704,400	-0.08(-2.35%)
Mar 05, 2020	3.300	3.400	3.210	3.400	2,358,114	+0.15(+4.62%)
Mar 04, 2020	3.340	3.370	3.120	3.250	2,656,067	-0.01(-0.31%)
Mar 03, 2020	3.150	3.430	3.050	3.260	6,700,845	+0.21(+6.89%)
Mar 02, 2020	3.070	3.090	2.960	3.050	2,733,182	+0.10(+3.39%)
Feb 28, 2020	3.010	3.090	2.800	2.950	5,166,300	-0.37(-11.14%)
Feb 27, 2020	3.730	3.740	3.300	3.320	3,338,275	-0.35(-9.54%)
Feb 26, 2020	3.750	3.770	3.620	3.670	2,382,717	-0.08(-2.13%)
Feb 25, 2020	3.980	4.000	3.740	3.750	2,784,546	-0.22(-5.54%)
Feb 24, 2020	4.130	4.130	3.900	3.970	3,875,338	+0.03(+0.76%)
Feb 21, 2020	3.830	3.965	3.770	3.940	3,518,000	+0.19(+5.07%)
Feb 20, 2020	3.770	3.800	3.640	3.750	2,537,518	-0.02(-0.53%)
Feb 19, 2020	3.730	3.810	3.660	3.770	1,792,215	+0.08(+2.17%)
Feb 18, 2020	3.540	3.700	3.510	3.690	2,255,156	+0.18(+5.13%)
Feb 14, 2020	3.650	3.665	3.490	3.510	1,879,900	-0.15(-4.10%)
Feb 13, 2020	3.760	3.770	3.610	3.660	1,791,998	-0.06(-1.61%)
Feb 12, 2020	3.720	3.750	3.720	3.720	922,279	-0.03(-0.80%)
Feb 11, 2020	3.750	3.780	3.720	3.750	1,029,849	+0.02(+0.54%)
Feb 10, 2020	3.760	3.775	3.600	3.730	1,874,807	-0.01(-0.27%)
Feb 07, 2020	3.820	3.845	3.740	3.740	1,300,200	-0.08(-2.09%)
Feb 06, 2020	3.840	3.870	3.760	3.820	1,217,200	+0.00(+0.00%)
Feb 05, 2020	3.770	3.870	3.770	3.820	1,137,680	+0.03(+0.79%)
Feb 04, 2020	3.750	3.825	3.710	3.790	1,764,653	+0.00(+0.00%)