Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.060	3.100	3.030	3.070	743,312	+0.03(+0.99%)
Apr 29, 2019	3.170	3.170	3.030	3.040	1,036,962	-0.13(-4.10%)
Apr 26, 2019	3.120	3.190	3.110	3.170	679,700	+0.06(+1.93%)
Apr 25, 2019	3.110	3.180	3.090	3.110	953,137	+0.00(+0.00%)
Apr 24, 2019	3.080	3.150	3.060	3.110	765,582	+0.04(+1.30%)
Apr 23, 2019	3.020	3.120	3.010	3.070	885,186	+0.03(+0.99%)
Apr 22, 2019	3.070	3.100	3.020	3.040	990,404	-0.01(-0.33%)
Apr 18, 2019	3.200	3.210	3.040	3.050	1,921,300	-0.13(-4.09%)
Apr 17, 2019	3.220	3.280	3.145	3.180	1,989,200	-0.03(-0.93%)
Apr 16, 2019	3.270	3.330	3.210	3.210	2,251,690	-0.10(-3.02%)
Apr 15, 2019	3.340	3.410	3.290	3.310	1,522,957	-0.05(-1.49%)
Apr 12, 2019	3.390	3.455	3.350	3.360	483,200	-0.04(-1.18%)
Apr 11, 2019	3.450	3.460	3.375	3.400	677,830	-0.09(-2.58%)
Apr 10, 2019	3.490	3.560	3.460	3.490	718,834	-0.01(-0.29%)
Apr 09, 2019	3.490	3.530	3.460	3.500	626,326	+0.03(+0.86%)
Apr 08, 2019	3.410	3.520	3.380	3.470	811,571	+0.10(+2.97%)
Apr 05, 2019	3.440	3.440	3.330	3.370	1,113,700	-0.07(-2.03%)
Apr 04, 2019	3.180	3.450	3.170	3.440	1,695,982	+0.23(+7.17%)
Apr 03, 2019	3.210	3.240	3.154	3.210	4,697,587	+0.01(+0.31%)
Apr 02, 2019	3.260	3.260	3.175	3.200	1,743,218	-0.06(-1.84%)