Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.250	3.270	2.940	3.000	4,441,891	-0.18(-5.66%)
Apr 29, 2020	2.950	3.200	2.930	3.180	5,172,582	+0.30(+10.42%)
Apr 28, 2020	2.800	2.930	2.710	2.880	4,135,195	+0.14(+5.11%)
Apr 27, 2020	2.760	2.780	2.620	2.740	3,114,358	+0.03(+1.11%)
Apr 24, 2020	2.740	2.840	2.580	2.710	4,305,900	+0.07(+2.65%)
Apr 23, 2020	2.550	2.730	2.530	2.640	5,232,823	+0.15(+6.02%)
Apr 22, 2020	2.490	2.530	2.420	2.490	4,106,268	+0.11(+4.62%)
Apr 21, 2020	2.310	2.398	2.270	2.380	2,294,613	-0.03(-1.24%)
Apr 20, 2020	2.390	2.500	2.370	2.410	2,723,748	+0.05(+2.12%)
Apr 17, 2020	2.450	2.520	2.340	2.360	3,825,600	-0.18(-7.09%)
Apr 16, 2020	2.540	2.610	2.460	2.540	2,039,694	+0.06(+2.42%)
Apr 15, 2020	2.570	2.700	2.450	2.480	3,024,663	-0.19(-7.12%)
Apr 14, 2020	2.890	2.985	2.570	2.670	5,725,048	-0.01(-0.37%)
Apr 13, 2020	2.470	2.710	2.290	2.680	4,219,494	+0.26(+10.74%)
Apr 09, 2020	2.430	2.500	2.320	2.420	4,609,700	+0.21(+9.50%)
Apr 08, 2020	2.260	2.345	2.200	2.210	2,288,977	-0.05(-2.21%)
Apr 07, 2020	2.380	2.545	2.250	2.260	4,379,884	-0.01(-0.44%)
Apr 06, 2020	2.200	2.320	2.140	2.270	3,414,188	+0.24(+11.82%)
Apr 03, 2020	2.150	2.215	2.020	2.030	2,732,800	-0.11(-5.14%)
Apr 02, 2020	2.220	2.310	2.140	2.140	3,040,327	-0.03(-1.38%)