Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.890	4.190	3.870	4.180	225,090	+0.26(+6.63%)
Apr 27, 2012	4.020	4.070	3.860	3.920	226,218	-0.07(-1.75%)
Apr 26, 2012	3.810	4.000	3.810	3.990	207,092	+0.17(+4.45%)
Apr 25, 2012	3.630	3.850	3.560	3.820	304,474	+0.21(+5.82%)
Apr 24, 2012	3.720	3.729	3.550	3.610	186,159	-0.05(-1.37%)
Apr 23, 2012	3.710	3.740	3.600	3.660	318,711	-0.13(-3.43%)
Apr 20, 2012	3.900	3.960	3.780	3.790	213,809	-0.10(-2.57%)
Apr 19, 2012	3.960	4.120	3.870	3.890	218,718	-0.07(-1.77%)
Apr 18, 2012	4.020	4.060	3.920	3.960	141,788	-0.05(-1.25%)
Apr 17, 2012	3.920	4.090	3.810	4.010	244,073	+0.20(+5.25%)
Apr 16, 2012	4.080	4.110	3.760	3.810	403,443	-0.33(-7.97%)
Apr 13, 2012	4.210	4.220	4.050	4.140	173,203	-0.07(-1.66%)
Apr 12, 2012	4.060	4.240	4.038	4.210	246,544	+0.19(+4.73%)
Apr 11, 2012	4.070	4.190	3.980	4.020	201,184	+0.00(+0.00%)
Apr 10, 2012	3.950	4.040	3.850	4.020	400,647	+0.07(+1.77%)
Apr 09, 2012	4.120	4.150	3.900	3.950	491,268	-0.19(-4.59%)
Apr 05, 2012	4.270	4.300	4.110	4.140	328,592	-0.04(-0.96%)
Apr 04, 2012	4.300	4.320	4.110	4.180	678,837	-0.29(-6.49%)
Apr 03, 2012	4.640	4.660	4.440	4.470	374,957	-0.18(-3.87%)