Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.810	3.890	3.790	3.820	3,535,467	+0.01(+0.26%)
Mar 30, 2023	3.770	3.820	3.710	3.810	3,893,230	+0.12(+3.25%)
Mar 29, 2023	3.700	3.800	3.680	3.690	3,303,459	-0.05(-1.34%)
Mar 28, 2023	3.590	3.750	3.540	3.740	4,508,418	+0.17(+4.76%)
Mar 27, 2023	3.440	3.570	3.420	3.570	2,630,067	+0.03(+0.85%)
Mar 24, 2023	3.570	3.610	3.490	3.540	3,928,459	+0.02(+0.57%)
Mar 23, 2023	3.410	3.570	3.395	3.520	5,080,369	+0.15(+4.45%)
Mar 22, 2023	3.310	3.460	3.280	3.370	4,798,921	+0.06(+1.81%)
Mar 21, 2023	3.480	3.500	3.250	3.310	5,751,535	-0.24(-6.76%)
Mar 20, 2023	3.500	3.570	3.440	3.550	4,003,764	+0.10(+2.90%)
Mar 17, 2023	3.260	3.500	3.210	3.450	9,629,394	+0.23(+7.14%)
Mar 16, 2023	3.420	3.450	3.150	3.220	4,471,763	-0.19(-5.57%)
Mar 15, 2023	3.570	3.619	3.390	3.410	4,407,937	-0.12(-3.40%)
Mar 14, 2023	3.480	3.550	3.400	3.530	4,490,399	+0.03(+0.86%)
Mar 13, 2023	3.340	3.558	3.340	3.500	7,431,929	+0.32(+10.06%)
Mar 10, 2023	3.160	3.290	3.160	3.180	4,399,237	+0.08(+2.58%)
Mar 09, 2023	3.200	3.235	3.100	3.100	2,058,968	-0.06(-1.90%)
Mar 08, 2023	3.210	3.250	3.120	3.160	2,165,223	-0.02(-0.63%)
Mar 07, 2023	3.310	3.310	3.150	3.180	2,463,437	-0.16(-4.79%)
Mar 06, 2023	3.420	3.420	3.330	3.340	2,407,285	-0.10(-2.91%)
Mar 03, 2023	3.380	3.440	3.355	3.440	2,133,949	+0.09(+2.69%)
Mar 02, 2023	3.300	3.360	3.272	3.350	2,927,283	+0.02(+0.60%)