Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.780	3.790	3.700	3.740	558,747	-0.04(-1.06%)
Feb 27, 2019	3.820	3.870	3.760	3.780	625,214	-0.05(-1.31%)
Feb 26, 2019	3.850	3.920	3.780	3.830	484,453	-0.03(-0.78%)
Feb 25, 2019	3.830	3.940	3.830	3.860	943,307	+0.03(+0.78%)
Feb 22, 2019	3.720	3.900	3.720	3.830	1,173,500	+0.13(+3.51%)
Feb 21, 2019	3.760	3.800	3.670	3.700	1,310,911	-0.11(-2.89%)
Feb 20, 2019	4.150	4.150	3.790	3.810	3,477,303	-0.31(-7.52%)
Feb 19, 2019	4.080	4.180	4.070	4.120	1,099,317	+0.11(+2.74%)
Feb 15, 2019	3.960	4.030	3.910	4.010	913,600	+0.08(+2.04%)
Feb 14, 2019	3.770	3.940	3.750	3.930	603,524	+0.16(+4.24%)
Feb 13, 2019	3.800	3.870	3.770	3.770	591,919	-0.03(-0.79%)
Feb 12, 2019	3.860	3.880	3.765	3.800	345,503	-0.03(-0.78%)
Feb 11, 2019	3.840	3.890	3.830	3.830	246,584	-0.07(-1.79%)
Feb 08, 2019	3.860	3.920	3.820	3.900	450,800	+0.07(+1.83%)
Feb 07, 2019	3.950	3.965	3.830	3.830	540,816	-0.11(-2.79%)
Feb 06, 2019	3.950	4.040	3.920	3.940	710,670	-0.03(-0.76%)
Feb 05, 2019	3.940	3.980	3.880	3.970	530,829	+0.03(+0.76%)
Feb 04, 2019	3.910	3.960	3.850	3.940	685,957	-0.03(-0.76%)