Skip to main content

Fortuna Silver Mines (NY: FSM )

4.770 -0.010 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.340 4.510 4.330 4.500 178,461 +0.19(+4.41%)
Feb 26, 2015 4.410 4.430 4.260 4.310 355,592 -0.08(-1.82%)
Feb 25, 2015 4.320 4.450 4.320 4.390 120,284 +0.10(+2.33%)
Feb 24, 2015 4.190 4.350 4.170 4.290 109,796 +0.06(+1.42%)
Feb 23, 2015 4.180 4.310 4.150 4.230 156,366 +0.02(+0.48%)
Feb 20, 2015 4.340 4.480 4.200 4.210 353,815 -0.12(-2.77%)
Feb 19, 2015 4.550 4.560 4.300 4.330 208,761 -0.20(-4.42%)
Feb 18, 2015 4.300 4.540 4.290 4.530 213,690 +0.20(+4.62%)
Feb 17, 2015 4.490 4.500 4.260 4.330 280,651 -0.23(-5.04%)
Feb 13, 2015 4.670 4.560 4.560 4.560 229,500 +0.03(+0.66%)
Feb 12, 2015 4.520 4.660 4.470 4.530 139,046 +0.07(+1.57%)
Feb 11, 2015 4.660 4.670 4.420 4.460 365,470 -0.21(-4.50%)
Feb 10, 2015 4.710 4.740 4.630 4.670 93,489 -0.06(-1.27%)
Feb 09, 2015 4.700 4.800 4.670 4.730 87,831 +0.04(+0.85%)
Feb 06, 2015 4.780 4.830 4.680 4.690 145,633 -0.19(-3.89%)
Feb 05, 2015 4.840 4.910 4.780 4.880 162,902 +0.07(+1.46%)
Feb 04, 2015 4.790 4.920 4.750 4.810 200,933 +0.03(+0.63%)
Feb 03, 2015 4.810 4.936 4.730 4.780 226,139 -0.15(-3.04%)
Feb 02, 2015 4.780 5.000 4.680 4.930 172,239 +0.10(+2.07%)
Jan 30, 2015 4.610 4.920 4.604 4.830 211,217 +0.22(+4.77%)
Jan 29, 2015 4.600 4.710 4.440 4.610 344,444 -0.13(-2.74%)
Jan 28, 2015 5.010 5.010 4.670 4.740 423,306 -0.22(-4.44%)
Jan 27, 2015 4.800 5.020 4.790 4.960 294,563 +0.26(+5.53%)
Jan 26, 2015 4.470 4.700 4.430 4.700 285,550 +0.15(+3.30%)
Jan 23, 2015 4.700 4.720 4.520 4.550 193,113 -0.18(-3.81%)
Jan 22, 2015 4.800 4.900 4.680 4.730 440,743 -0.07(-1.46%)
Jan 21, 2015 5.110 5.200 4.630 4.800 809,282 -0.33(-6.43%)
Jan 20, 2015 4.830 5.140 4.770 5.130 581,777 +0.38(+8.00%)
Jan 16, 2015 4.800 4.885 4.680 4.750 517,300 -0.04(-0.84%)
Jan 15, 2015 4.790 4.960 4.740 4.790 401,227 +0.18(+3.90%)
Jan 14, 2015 4.800 4.890 4.510 4.610 398,355 -0.24(-4.95%)
Jan 13, 2015 5.250 5.250 4.750 4.850 416,510 -0.28(-5.46%)
Jan 12, 2015 4.920 5.180 4.880 5.130 401,149 +0.12(+2.40%)
Jan 09, 2015 4.850 5.010 4.670 5.010 486,539 +0.12(+2.45%)
Jan 08, 2015 4.930 5.160 4.750 4.890 380,389 -0.09(-1.81%)
Jan 07, 2015 5.030 5.230 4.920 4.980 387,002 -0.11(-2.16%)
Jan 06, 2015 4.880 5.150 4.810 5.090 420,147 +0.18(+3.67%)
Jan 05, 2015 4.700 4.940 4.550 4.910 431,578 +0.23(+4.91%)
Jan 02, 2015 4.410 4.690 4.340 4.680 248,932 +0.13(+2.86%)
Dec 31, 2014 4.450 4.550 4.550 4.550 501,500 +0.09(+2.02%)
Dec 30, 2014 4.400 4.520 4.360 4.460 443,587 +0.11(+2.53%)
Dec 29, 2014 4.380 4.420 4.210 4.350 248,924 -0.22(-4.81%)
Dec 26, 2014 4.410 4.625 4.410 4.570 129,430 +0.26(+6.03%)
Dec 24, 2014 4.210 4.310 4.310 4.310 96,900 +0.10(+2.38%)
Dec 23, 2014 4.100 4.530 4.100 4.210 228,144 +0.10(+2.43%)
Dec 22, 2014 4.440 4.440 4.060 4.110 205,049 -0.36(-8.05%)
Dec 19, 2014 4.590 4.630 4.400 4.470 257,496 -0.08(-1.76%)
Dec 18, 2014 4.440 4.590 4.350 4.550 222,724 +0.27(+6.31%)
Dec 17, 2014 3.940 4.280 3.810 4.280 260,753 +0.34(+8.63%)
Dec 16, 2014 4.120 4.190 3.890 3.940 322,213 -0.09(-2.23%)
Dec 15, 2014 4.170 4.440 4.030 4.030 261,579 -0.33(-7.57%)
Dec 12, 2014 4.390 4.510 4.200 4.360 185,030 -0.05(-1.13%)
Dec 11, 2014 4.460 4.650 4.310 4.410 171,357 -0.09(-2.00%)
Dec 10, 2014 4.670 4.681 4.440 4.500 243,146 -0.17(-3.64%)
Dec 09, 2014 4.500 4.750 4.490 4.670 235,692 +0.29(+6.62%)
Dec 08, 2014 4.320 4.460 4.090 4.380 191,894 +0.08(+1.86%)
Dec 05, 2014 4.060 4.360 4.050 4.300 234,281 +0.11(+2.63%)
Dec 04, 2014 4.240 4.250 4.080 4.190 169,243 +0.00(+0.00%)
Dec 03, 2014 4.180 4.320 4.100 4.190 234,325 +0.12(+2.95%)
Dec 02, 2014 4.180 4.270 3.960 4.070 254,278 -0.18(-4.24%)
Dec 01, 2014 4.060 4.275 3.990 4.250 354,402 +0.38(+9.82%)
Nov 28, 2014 4.160 4.210 3.870 3.870 275,806 -0.64(-14.19%)
Nov 26, 2014 4.900 4.510 4.510 4.510 281,200 -0.39(-7.96%)
Nov 25, 2014 4.620 4.900 4.540 4.900 190,775 +0.31(+6.75%)
Nov 24, 2014 4.420 4.630 4.400 4.590 193,112 +0.02(+0.44%)
Nov 21, 2014 4.670 4.750 4.520 4.570 311,595 +0.03(+0.66%)
Nov 20, 2014 4.480 4.630 4.380 4.540 323,289 +0.13(+2.95%)
Nov 19, 2014 4.600 4.600 4.280 4.410 383,153 -0.15(-3.29%)
Nov 18, 2014 4.680 4.710 4.472 4.560 397,762 -0.04(-0.87%)
Nov 17, 2014 4.430 4.640 4.330 4.600 265,246 +0.17(+3.84%)
Nov 14, 2014 4.070 4.530 4.010 4.430 379,192 +0.25(+5.98%)
Nov 13, 2014 4.500 4.550 4.130 4.180 306,156 -0.30(-6.70%)
Nov 12, 2014 4.450 4.640 4.250 4.480 620,580 +0.06(+1.36%)
Nov 11, 2014 3.970 4.590 3.881 4.420 696,201 +0.61(+16.01%)
Nov 10, 2014 3.830 3.850 3.663 3.810 266,323 -0.11(-2.81%)
Nov 07, 2014 3.660 4.000 3.610 3.920 304,917 +0.41(+11.68%)
Nov 06, 2014 3.350 3.630 3.350 3.510 285,199 +0.21(+6.36%)
Nov 05, 2014 3.440 3.570 3.260 3.300 344,433 -0.32(-8.84%)
Nov 04, 2014 3.620 3.810 3.580 3.620 197,742 -0.06(-1.63%)
Nov 03, 2014 3.490 3.690 3.450 3.680 235,802 +0.19(+5.44%)
Oct 31, 2014 3.580 3.580 3.300 3.490 500,070 -0.32(-8.40%)
Oct 30, 2014 4.100 4.120 3.770 3.810 333,140 -0.40(-9.50%)
Oct 29, 2014 4.510 4.530 4.170 4.210 210,648 -0.36(-7.88%)
Oct 28, 2014 4.400 4.580 4.350 4.570 158,028 +0.23(+5.30%)
Oct 27, 2014 4.570 4.670 4.340 4.340 163,927 -0.33(-7.07%)
Oct 24, 2014 4.580 4.750 4.580 4.670 175,288 +0.05(+1.08%)
Oct 23, 2014 4.500 4.710 4.260 4.620 385,453 +0.04(+0.87%)
Oct 22, 2014 4.520 4.670 4.520 4.580 380,948 -0.07(-1.51%)
Oct 21, 2014 4.780 4.790 4.613 4.650 194,118 -0.08(-1.69%)
Oct 20, 2014 4.640 4.750 4.620 4.730 140,179 +0.11(+2.38%)
Oct 17, 2014 4.710 4.740 4.600 4.620 214,663 -0.09(-1.91%)
Oct 16, 2014 4.660 4.790 4.570 4.710 179,783 -0.02(-0.42%)
Oct 15, 2014 4.610 4.770 4.490 4.730 317,446 +0.15(+3.28%)
Oct 14, 2014 4.490 4.720 4.470 4.580 270,037 +0.11(+2.46%)
Oct 13, 2014 4.520 4.560 4.418 4.470 257,737 +0.01(+0.22%)
Oct 10, 2014 4.200 4.680 4.150 4.460 349,008 +0.26(+6.19%)
Oct 09, 2014 4.420 4.420 4.030 4.200 256,706 -0.13(-3.00%)
Oct 08, 2014 3.880 4.350 3.650 4.330 417,242 +0.49(+12.76%)
Oct 07, 2014 3.950 4.010 3.830 3.840 274,472 +0.00(+0.00%)
Oct 06, 2014 3.750 3.890 3.710 3.840 205,198 +0.12(+3.23%)
Oct 03, 2014 3.870 3.900 3.680 3.720 315,218 -0.25(-6.30%)
Oct 02, 2014 4.100 4.110 3.900 3.970 254,000 -0.17(-4.11%)
Oct 01, 2014 4.100 4.170 4.010 4.140 160,574 +0.08(+1.97%)
Sep 30, 2014 4.120 4.250 4.030 4.060 264,812 -0.08(-1.93%)
Sep 29, 2014 4.250 4.250 4.131 4.140 156,694 -0.07(-1.66%)
Sep 26, 2014 4.210 4.290 4.160 4.210 210,303 -0.02(-0.47%)
Sep 25, 2014 4.150 4.280 4.090 4.230 310,930 +0.12(+2.92%)
Sep 24, 2014 4.150 4.230 4.070 4.110 163,017 -0.09(-2.14%)
Sep 23, 2014 4.030 4.220 4.010 4.200 173,527 +0.18(+4.48%)
Sep 22, 2014 4.150 4.190 4.000 4.020 339,748 -0.33(-7.59%)
Sep 19, 2014 4.540 4.630 4.330 4.350 1,065,438 -0.23(-5.02%)
Sep 18, 2014 4.620 4.670 4.530 4.580 186,151 -0.03(-0.65%)
Sep 17, 2014 4.750 4.840 4.572 4.610 134,544 -0.14(-2.95%)
Sep 16, 2014 4.690 4.800 4.599 4.750 124,859 +0.10(+2.15%)
Sep 15, 2014 4.590 4.730 4.590 4.650 149,033 +0.10(+2.20%)
Sep 12, 2014 4.650 4.690 4.510 4.550 124,371 -0.16(-3.40%)
Sep 11, 2014 4.580 4.727 4.480 4.710 137,510 +0.10(+2.17%)
Sep 10, 2014 4.650 4.710 4.560 4.610 84,465 -0.07(-1.50%)
Sep 09, 2014 4.510 4.710 4.510 4.680 128,319 +0.13(+2.86%)
Sep 08, 2014 4.710 4.710 4.500 4.550 216,472 -0.20(-4.21%)
Sep 05, 2014 4.740 4.819 4.650 4.750 152,513 +0.06(+1.28%)
Sep 04, 2014 4.960 5.030 4.660 4.690 274,576 -0.21(-4.29%)
Sep 03, 2014 4.940 4.990 4.900 4.900 267,221 -0.06(-1.21%)
Sep 02, 2014 4.960 5.050 4.930 4.960 206,675 -0.18(-3.50%)
Aug 29, 2014 5.150 5.140 5.140 5.140 165,300 +0.00(+0.00%)
Aug 28, 2014 5.160 5.310 5.120 5.140 121,260 +0.04(+0.78%)
Aug 27, 2014 5.090 5.200 5.020 5.100 221,568 +0.09(+1.80%)
Aug 26, 2014 4.950 5.050 4.880 5.010 195,350 +0.20(+4.16%)
Aug 25, 2014 4.830 4.920 4.810 4.810 211,332 -0.05(-1.03%)
Aug 22, 2014 4.850 4.940 4.810 4.860 170,887 -0.03(-0.61%)
Aug 21, 2014 4.990 4.990 4.840 4.890 227,249 -0.13(-2.59%)
Aug 20, 2014 4.970 5.090 4.970 5.020 139,918 +0.00(+0.00%)
Aug 19, 2014 5.040 5.090 4.960 5.020 237,685 -0.01(-0.20%)
Aug 18, 2014 5.080 5.100 4.970 5.030 362,121 -0.12(-2.33%)
Aug 15, 2014 5.060 5.220 5.000 5.150 454,686 -0.07(-1.34%)
Aug 14, 2014 5.380 5.390 5.190 5.220 334,294 -0.15(-2.79%)
Aug 13, 2014 5.760 5.760 5.290 5.370 472,643 -0.39(-6.77%)
Aug 12, 2014 5.720 5.900 5.680 5.760 263,082 +0.03(+0.52%)
Aug 11, 2014 5.550 5.760 5.550 5.730 149,418 +0.13(+2.32%)
Aug 08, 2014 5.630 5.750 5.580 5.600 153,287 -0.05(-0.88%)
Aug 07, 2014 5.560 5.730 5.460 5.650 167,868 +0.00(+0.00%)
Aug 06, 2014 5.560 5.720 5.541 5.650 202,413 +0.18(+3.29%)
Aug 05, 2014 5.400 5.500 5.250 5.470 262,920 +0.00(+0.00%)
Aug 04, 2014 5.450 5.520 5.450 5.470 108,570 -0.03(-0.55%)
Aug 01, 2014 5.540 5.590 5.430 5.500 139,412 +0.04(+0.73%)
Jul 31, 2014 5.480 5.550 5.390 5.460 181,493 -0.15(-2.67%)
Jul 30, 2014 5.580 5.610 5.390 5.610 205,239 -0.02(-0.36%)
Jul 29, 2014 5.730 5.770 5.600 5.630 139,734 -0.10(-1.75%)
Jul 28, 2014 5.600 5.730 5.500 5.730 158,642 +0.15(+2.69%)
Jul 25, 2014 5.300 5.580 5.270 5.580 167,578 +0.29(+5.48%)
Jul 24, 2014 5.420 5.420 5.250 5.290 151,956 -0.13(-2.40%)
Jul 23, 2014 5.520 5.667 5.360 5.420 147,061 -0.13(-2.34%)
Jul 22, 2014 5.730 5.730 5.520 5.550 109,400 -0.13(-2.29%)
Jul 21, 2014 5.680 5.730 5.520 5.680 215,498 +0.12(+2.16%)
Jul 18, 2014 5.600 5.670 5.380 5.560 171,751 -0.04(-0.71%)
Jul 17, 2014 5.410 5.610 5.320 5.600 163,961 +0.27(+5.07%)
Jul 16, 2014 5.320 5.480 5.300 5.330 240,069 +0.00(+0.00%)
Jul 15, 2014 5.670 5.710 5.320 5.330 263,346 -0.28(-4.99%)
Jul 14, 2014 5.500 5.780 5.430 5.610 282,899 -0.17(-2.94%)
Jul 11, 2014 5.520 5.790 5.480 5.780 351,237 +0.32(+5.86%)
Jul 10, 2014 6.190 6.190 5.450 5.460 676,219 -0.60(-9.90%)
Jul 09, 2014 5.890 6.070 5.780 6.060 326,040 +0.24(+4.12%)
Jul 08, 2014 5.610 5.860 5.610 5.820 362,609 +0.21(+3.74%)
Jul 07, 2014 5.560 5.680 5.550 5.610 181,190 -0.05(-0.88%)
Jul 03, 2014 5.350 5.660 5.660 5.660 195,300 +0.27(+5.01%)
Jul 02, 2014 5.500 5.530 5.390 5.390 173,303 -0.06(-1.10%)
Jul 01, 2014 5.490 5.530 5.350 5.450 171,611 -0.06(-1.09%)
Jun 30, 2014 5.280 5.530 5.170 5.510 265,593 +0.17(+3.18%)
Jun 27, 2014 5.340 5.450 5.260 5.340 256,622 -0.10(-1.84%)
Jun 26, 2014 5.300 5.500 5.300 5.440 171,194 +0.04(+0.74%)
Jun 25, 2014 5.300 5.497 5.300 5.400 140,497 +0.09(+1.69%)
Jun 24, 2014 5.510 5.600 5.300 5.310 272,274 -0.20(-3.63%)
Jun 23, 2014 5.340 5.530 5.310 5.510 405,434 +0.22(+4.16%)
Jun 20, 2014 5.530 5.590 5.280 5.290 1,166,568 -0.33(-5.87%)
Jun 19, 2014 4.900 5.630 4.900 5.620 809,175 +0.76(+15.64%)
Jun 18, 2014 4.560 4.890 4.550 4.860 248,099 +0.28(+6.11%)
Jun 17, 2014 4.450 4.598 4.430 4.580 123,344 +0.05(+1.10%)
Jun 16, 2014 4.640 4.680 4.490 4.530 125,800 -0.10(-2.16%)
Jun 13, 2014 4.580 4.630 4.510 4.630 230,401 +0.05(+1.09%)
Jun 12, 2014 4.350 4.580 4.350 4.580 223,156 +0.22(+5.05%)
Jun 11, 2014 4.320 4.370 4.200 4.360 191,224 +0.05(+1.16%)
Jun 10, 2014 4.180 4.320 4.150 4.310 153,289 +0.19(+4.61%)
Jun 06, 2014 4.040 4.120 3.971 4.120 122,765 +0.04(+0.98%)
Jun 05, 2014 4.030 4.090 3.960 4.080 148,684 +0.06(+1.49%)
Jun 04, 2014 3.930 4.060 3.850 4.020 135,494 +0.09(+2.29%)
Jun 03, 2014 3.800 3.930 3.670 3.930 100,654 +0.09(+2.34%)
Jun 02, 2014 3.880 3.940 3.730 3.840 72,123 -0.04(-1.03%)
May 30, 2014 3.800 3.880 3.720 3.880 156,749 +0.03(+0.78%)
May 29, 2014 3.660 3.890 3.660 3.850 152,363 +0.15(+4.05%)
May 28, 2014 3.900 3.900 3.630 3.700 164,409 -0.20(-5.13%)
May 27, 2014 3.990 4.060 3.760 3.900 385,699 -0.20(-4.88%)
May 23, 2014 4.100 4.100 4.100 4.100 131,600 -0.04(-0.97%)
May 22, 2014 4.180 4.230 4.132 4.140 72,212 -0.03(-0.72%)
May 21, 2014 4.020 4.175 4.020 4.170 120,434 +0.15(+3.73%)
May 20, 2014 4.110 4.190 4.020 4.020 70,374 -0.15(-3.60%)
May 19, 2014 4.240 4.240 4.150 4.170 68,861 -0.03(-0.71%)
May 16, 2014 4.050 4.220 3.980 4.200 224,088 +0.11(+2.69%)
May 15, 2014 4.220 4.250 4.020 4.090 113,473 -0.21(-4.88%)
May 14, 2014 4.150 4.330 4.130 4.300 177,191 +0.23(+5.65%)
May 13, 2014 4.180 4.190 4.040 4.070 78,091 -0.09(-2.16%)
May 12, 2014 4.000 4.210 4.000 4.160 182,806 +0.22(+5.58%)
May 09, 2014 4.040 4.040 3.900 3.940 137,489 -0.12(-2.96%)
May 08, 2014 4.020 4.090 4.010 4.060 112,949 +0.03(+0.74%)
May 07, 2014 4.170 4.170 4.000 4.030 150,686 -0.14(-3.36%)
May 06, 2014 4.250 4.340 4.150 4.170 101,482 -0.11(-2.57%)
May 05, 2014 4.300 4.320 4.220 4.280 230,970 +0.04(+0.94%)
May 02, 2014 4.120 4.300 4.060 4.240 169,387 +0.11(+2.66%)
May 01, 2014 4.130 4.140 3.950 4.130 227,115 -0.02(-0.48%)
Apr 30, 2014 4.120 4.220 4.050 4.150 210,114 +0.00(+0.00%)
Apr 29, 2014 3.910 4.150 3.910 4.150 206,461 +0.27(+6.96%)
Apr 28, 2014 3.990 3.990 3.873 3.880 139,524 -0.11(-2.76%)
Apr 25, 2014 3.950 3.990 3.860 3.990 122,879 +0.09(+2.31%)
Apr 24, 2014 3.890 4.010 3.851 3.900 141,113 -0.06(-1.52%)
Apr 23, 2014 3.910 3.990 3.840 3.960 146,216 +0.05(+1.28%)
Apr 22, 2014 3.770 3.910 3.720 3.910 246,326 +0.15(+3.99%)
Apr 21, 2014 3.800 3.810 3.660 3.760 113,931 -0.02(-0.53%)
Apr 17, 2014 3.870 3.780 3.780 3.780 114,500 -0.12(-3.08%)
Apr 16, 2014 3.910 3.970 3.842 3.900 43,751 +0.01(+0.26%)
Apr 15, 2014 3.870 3.910 3.790 3.890 143,061 -0.08(-2.02%)
Apr 14, 2014 3.900 4.080 3.860 3.970 257,582 +0.19(+5.03%)
Apr 11, 2014 3.790 3.850 3.758 3.780 175,640 -0.05(-1.31%)
Apr 10, 2014 4.010 4.030 3.830 3.830 148,854 -0.12(-3.04%)
Apr 09, 2014 3.870 4.040 3.800 3.950 152,430 +0.01(+0.25%)
Apr 08, 2014 3.910 3.950 3.840 3.940 264,446 +0.11(+2.87%)
Apr 07, 2014 3.940 4.030 3.800 3.830 417,770 -0.11(-2.79%)
Apr 04, 2014 3.980 4.000 3.910 3.940 262,246 +0.09(+2.34%)
Apr 03, 2014 3.870 3.930 3.840 3.850 320,062 -0.05(-1.28%)
Apr 02, 2014 3.870 3.970 3.850 3.900 244,572 +0.17(+4.56%)
Apr 01, 2014 3.740 3.800 3.700 3.730 171,098 +0.06(+1.63%)
Mar 31, 2014 3.700 3.760 3.660 3.670 221,805 -0.04(-1.08%)
Mar 28, 2014 3.600 3.780 3.590 3.710 142,373 +0.10(+2.77%)
Mar 27, 2014 3.450 3.750 3.410 3.610 245,277 +0.03(+0.84%)
Mar 26, 2014 3.750 3.790 3.580 3.580 284,400 -0.15(-4.02%)
Mar 25, 2014 3.730 3.820 3.695 3.730 285,074 +0.04(+1.08%)
Mar 24, 2014 3.820 3.820 3.630 3.690 337,415 -0.16(-4.16%)
Mar 21, 2014 3.960 4.000 3.820 3.850 339,427 +0.01(+0.26%)
Mar 20, 2014 3.620 3.960 3.610 3.840 648,936 +0.24(+6.67%)
Mar 19, 2014 3.890 3.920 3.571 3.600 861,193 -0.24(-6.25%)
Mar 18, 2014 3.950 4.170 3.800 3.840 875,975 -0.22(-5.42%)
Mar 17, 2014 4.690 4.720 4.060 4.060 1,059,029 -0.68(-14.35%)
Mar 14, 2014 4.650 4.790 4.610 4.740 393,520 +0.15(+3.27%)
Mar 13, 2014 4.370 4.600 4.340 4.590 299,994 +0.23(+5.28%)
Mar 12, 2014 4.360 4.400 4.285 4.360 117,507 +0.13(+3.07%)
Mar 11, 2014 4.300 4.390 4.210 4.230 228,158 +0.03(+0.71%)
Mar 10, 2014 4.260 4.290 4.150 4.200 132,608 -0.10(-2.33%)
Mar 07, 2014 4.280 4.360 4.240 4.300 124,058 -0.13(-2.93%)
Mar 06, 2014 4.400 4.450 4.380 4.430 98,966 +0.06(+1.37%)
Mar 05, 2014 4.380 4.470 4.310 4.370 213,682 -0.04(-0.91%)
Mar 04, 2014 4.410 4.480 4.370 4.410 127,409 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.