Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.770	2.870	2.870	2.870	228,700	+0.06(+2.14%)
Dec 30, 2013	2.840	2.880	2.780	2.810	213,242	-0.03(-1.06%)
Dec 27, 2013	2.690	2.840	2.680	2.840	218,472	+0.15(+5.58%)
Dec 26, 2013	2.650	2.770	2.650	2.690	170,670	+0.02(+0.75%)
Dec 24, 2013	2.660	2.700	2.620	2.670	179,991	+0.03(+1.14%)
Dec 23, 2013	2.590	2.690	2.590	2.640	147,198	+0.05(+1.93%)
Dec 20, 2013	2.610	2.680	2.580	2.590	149,325	-0.01(-0.38%)
Dec 19, 2013	2.650	2.680	2.600	2.600	176,746	-0.11(-4.06%)
Dec 18, 2013	2.800	2.890	2.700	2.710	203,664	-0.08(-2.87%)
Dec 17, 2013	2.840	2.850	2.740	2.790	74,613	-0.07(-2.45%)
Dec 16, 2013	2.770	3.000	2.770	2.860	214,817	+0.07(+2.51%)
Dec 13, 2013	2.710	2.810	2.710	2.790	106,040	+0.09(+3.33%)
Dec 12, 2013	2.780	2.809	2.700	2.700	195,006	-0.14(-4.93%)
Dec 11, 2013	2.950	2.980	2.810	2.840	160,982	-0.10(-3.40%)
Dec 10, 2013	3.010	3.190	2.920	2.940	320,038	+0.05(+1.73%)
Dec 09, 2013	2.900	2.920	2.860	2.890	139,206	+0.03(+1.05%)
Dec 06, 2013	2.860	2.941	2.823	2.860	196,325	+0.02(+0.70%)
Dec 05, 2013	2.820	2.890	2.780	2.840	133,010	-0.07(-2.41%)
Dec 04, 2013	2.920	2.966	2.800	2.910	294,980	+0.03(+1.04%)
Dec 03, 2013	3.120	3.127	2.870	2.880	260,895	-0.24(-7.69%)