Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.160	4.210	3.870	3.870	275,806	-0.64(-14.19%)
Nov 26, 2014	4.900	4.510	4.510	4.510	281,200	-0.39(-7.96%)
Nov 25, 2014	4.620	4.900	4.540	4.900	190,775	+0.31(+6.75%)
Nov 24, 2014	4.420	4.630	4.400	4.590	193,112	+0.02(+0.44%)
Nov 21, 2014	4.670	4.750	4.520	4.570	311,595	+0.03(+0.66%)
Nov 20, 2014	4.480	4.630	4.380	4.540	323,289	+0.13(+2.95%)
Nov 19, 2014	4.600	4.600	4.280	4.410	383,153	-0.15(-3.29%)
Nov 18, 2014	4.680	4.710	4.472	4.560	397,762	-0.04(-0.87%)
Nov 17, 2014	4.430	4.640	4.330	4.600	265,246	+0.17(+3.84%)
Nov 14, 2014	4.070	4.530	4.010	4.430	379,192	+0.25(+5.98%)
Nov 13, 2014	4.500	4.550	4.130	4.180	306,156	-0.30(-6.70%)
Nov 12, 2014	4.450	4.640	4.250	4.480	620,580	+0.06(+1.36%)
Nov 11, 2014	3.970	4.590	3.881	4.420	696,201	+0.61(+16.01%)
Nov 10, 2014	3.830	3.850	3.663	3.810	266,323	-0.11(-2.81%)
Nov 07, 2014	3.660	4.000	3.610	3.920	304,917	+0.41(+11.68%)
Nov 06, 2014	3.350	3.630	3.350	3.510	285,199	+0.21(+6.36%)
Nov 05, 2014	3.440	3.570	3.260	3.300	344,433	-0.32(-8.84%)
Nov 04, 2014	3.620	3.810	3.580	3.620	197,742	-0.06(-1.63%)