Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.680	6.750	6.620	6.730	175,109	+0.26(+4.02%)
Nov 29, 2011	6.450	6.550	6.400	6.470	120,125	-0.05(-0.77%)
Nov 28, 2011	6.200	6.520	6.150	6.520	188,287	+0.61(+10.32%)
Nov 25, 2011	6.050	6.070	5.900	5.910	44,395	-0.12(-1.99%)
Nov 23, 2011	6.150	6.226	5.936	6.030	122,627	-0.28(-4.44%)
Nov 22, 2011	6.010	6.370	6.010	6.310	148,440	+0.31(+5.17%)
Nov 21, 2011	6.090	6.120	5.780	6.000	258,169	-0.34(-5.36%)
Nov 18, 2011	6.310	6.430	6.140	6.340	162,605	+0.06(+0.96%)
Nov 17, 2011	6.340	6.500	6.200	6.280	147,811	-0.22(-3.38%)
Nov 16, 2011	6.450	6.650	6.310	6.500	125,677	-0.09(-1.37%)
Nov 15, 2011	6.630	6.670	6.430	6.590	70,114	-0.06(-0.90%)
Nov 14, 2011	6.660	6.800	6.600	6.650	106,261	-0.09(-1.34%)
Nov 11, 2011	6.430	6.810	6.430	6.740	124,085	+0.25(+3.85%)
Nov 10, 2011	6.400	6.612	6.130	6.490	128,805	+0.12(+1.88%)
Nov 09, 2011	6.600	6.820	6.280	6.370	231,117	-0.35(-5.21%)
Nov 08, 2011	6.820	6.920	6.620	6.720	161,128	-0.07(-1.03%)
Nov 07, 2011	6.490	6.800	6.480	6.790	174,014	+0.37(+5.76%)
Nov 04, 2011	6.380	6.450	6.300	6.420	116,081	+0.04(+0.63%)
Nov 03, 2011	6.360	6.460	6.210	6.380	145,597	+0.08(+1.25%)
Nov 02, 2011	6.380	6.420	6.160	6.301	55,938	+0.14(+2.29%)