Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.580	3.580	3.300	3.490	500,070	-0.32(-8.40%)
Oct 30, 2014	4.100	4.120	3.770	3.810	333,140	-0.40(-9.50%)
Oct 29, 2014	4.510	4.530	4.170	4.210	210,648	-0.36(-7.88%)
Oct 28, 2014	4.400	4.580	4.350	4.570	158,028	+0.23(+5.30%)
Oct 27, 2014	4.570	4.670	4.340	4.340	163,927	-0.33(-7.07%)
Oct 24, 2014	4.580	4.750	4.580	4.670	175,288	+0.05(+1.08%)
Oct 23, 2014	4.500	4.710	4.260	4.620	385,453	+0.04(+0.87%)
Oct 22, 2014	4.520	4.670	4.520	4.580	380,948	-0.07(-1.51%)
Oct 21, 2014	4.780	4.790	4.613	4.650	194,118	-0.08(-1.69%)
Oct 20, 2014	4.640	4.750	4.620	4.730	140,179	+0.11(+2.38%)
Oct 17, 2014	4.710	4.740	4.600	4.620	214,663	-0.09(-1.91%)
Oct 16, 2014	4.660	4.790	4.570	4.710	179,783	-0.02(-0.42%)
Oct 15, 2014	4.610	4.770	4.490	4.730	317,446	+0.15(+3.28%)
Oct 14, 2014	4.490	4.720	4.470	4.580	270,037	+0.11(+2.46%)
Oct 13, 2014	4.520	4.560	4.418	4.470	257,737	+0.01(+0.22%)
Oct 10, 2014	4.200	4.680	4.150	4.460	349,008	+0.26(+6.19%)
Oct 09, 2014	4.420	4.420	4.030	4.200	256,706	-0.13(-3.00%)
Oct 08, 2014	3.880	4.350	3.650	4.330	417,242	+0.49(+12.76%)
Oct 07, 2014	3.950	4.010	3.830	3.840	274,472	+0.00(+0.00%)
Oct 06, 2014	3.750	3.890	3.710	3.840	205,198	+0.12(+3.23%)
Oct 03, 2014	3.870	3.900	3.680	3.720	315,218	-0.25(-6.30%)
Oct 02, 2014	4.100	4.110	3.900	3.970	254,000	-0.17(-4.11%)