Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.970	4.050	3.870	3.930	304,785	-0.21(-5.07%)
Oct 30, 2013	4.150	4.245	4.000	4.140	310,059	+0.06(+1.47%)
Oct 29, 2013	4.150	4.150	4.040	4.080	145,946	-0.08(-1.92%)
Oct 28, 2013	4.220	4.230	4.071	4.160	289,366	-0.03(-0.72%)
Oct 25, 2013	4.060	4.211	4.000	4.190	197,181	+0.07(+1.70%)
Oct 24, 2013	4.030	4.130	3.970	4.120	166,405	+0.18(+4.57%)
Oct 23, 2013	4.000	4.030	3.820	3.940	289,578	-0.09(-2.23%)
Oct 22, 2013	3.810	4.070	3.810	4.030	365,506	+0.26(+6.90%)
Oct 21, 2013	3.720	3.780	3.680	3.770	155,201	+0.09(+2.45%)
Oct 18, 2013	3.560	3.700	3.550	3.680	140,275	+0.08(+2.22%)
Oct 17, 2013	3.340	3.640	3.340	3.600	411,506	+0.38(+11.80%)
Oct 16, 2013	3.310	3.320	3.170	3.220	215,940	-0.12(-3.59%)
Oct 15, 2013	3.280	3.340	3.220	3.340	181,433	-0.02(-0.60%)
Oct 14, 2013	3.360	3.520	3.360	3.360	92,479	-0.02(-0.59%)
Oct 11, 2013	3.500	3.510	3.330	3.380	219,162	-0.16(-4.52%)
Oct 10, 2013	3.590	3.590	3.490	3.540	171,703	-0.03(-0.84%)
Oct 09, 2013	3.500	3.630	3.390	3.570	169,160	-0.03(-0.83%)
Oct 08, 2013	3.700	3.790	3.530	3.600	173,589	-0.12(-3.23%)
Oct 07, 2013	3.620	3.740	3.580	3.720	125,049	+0.17(+4.79%)
Oct 04, 2013	3.520	3.630	3.460	3.550	124,333	+0.04(+1.14%)
Oct 03, 2013	3.610	3.660	3.510	3.510	138,473	-0.09(-2.50%)
Oct 02, 2013	3.580	3.700	3.580	3.600	236,494	+0.02(+0.56%)