McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	340.50	343.69	336.68	337.04	866,534	-2.11(-0.62%)
Sep 29, 2022	346.17	346.17	335.67	339.15	664,810	-6.88(-1.99%)
Sep 28, 2022	345.35	348.08	338.20	346.04	1,118,017	+7.41(+2.19%)
Sep 27, 2022	342.52	346.59	338.30	338.63	943,708	-1.40(-0.41%)
Sep 26, 2022	337.91	342.54	337.47	340.03	716,190	-0.39(-0.11%)
Sep 23, 2022	341.76	342.02	335.44	340.41	821,996	-3.66(-1.06%)
Sep 22, 2022	342.85	347.06	341.15	344.07	1,121,163	+1.48(+0.43%)
Sep 21, 2022	345.93	350.75	342.33	342.60	776,955	-0.09(-0.03%)
Sep 20, 2022	343.86	345.29	339.86	342.68	675,216	-3.36(-0.97%)
Sep 19, 2022	340.27	346.77	337.27	346.05	1,145,166	+2.68(+0.78%)
Sep 16, 2022	336.88	344.42	335.66	343.37	2,122,291	+5.19(+1.53%)
Sep 15, 2022	341.08	341.21	334.37	338.18	981,420	-0.38(-0.11%)
Sep 14, 2022	345.22	345.92	335.56	338.56	1,551,832	-6.44(-1.87%)
Sep 13, 2022	357.00	357.00	344.36	345.00	1,147,109	-15.71(-4.35%)
Sep 12, 2022	363.60	366.45	358.67	360.70	1,019,711	-2.46(-0.68%)
Sep 09, 2022	367.77	367.92	362.91	363.16	1,003,851	-3.92(-1.07%)
Sep 08, 2022	364.15	368.72	363.04	367.08	925,664	+3.17(+0.87%)
Sep 07, 2022	357.72	364.55	354.34	363.91	806,563	+6.11(+1.71%)
Sep 06, 2022	360.97	364.88	355.79	357.80	1,116,062	-2.99(-0.83%)
Sep 02, 2022	362.32	367.81	359.77	360.79	955,397	-0.01(-0.00%)
Sep 01, 2022	363.88	366.27	358.04	360.80	1,376,824	-3.14(-0.86%)
Aug 31, 2022	360.40	366.51	359.76	363.95	1,592,737	+3.50(+0.97%)
Aug 30, 2022	360.23	361.39	354.56	360.44	1,113,565	+0.98(+0.27%)
Aug 29, 2022	350.95	363.44	347.67	359.46	1,037,507	+6.17(+1.75%)
Aug 26, 2022	363.19	364.36	353.22	353.30	687,044	-10.00(-2.75%)
Aug 25, 2022	360.46	363.60	358.64	363.30	976,763	+3.63(+1.01%)
Aug 24, 2022	360.79	361.83	358.50	359.66	781,708	-0.79(-0.22%)
Aug 23, 2022	363.74	364.57	360.21	360.45	564,381	-4.06(-1.11%)
Aug 22, 2022	365.57	368.34	363.65	364.51	968,834	-2.86(-0.78%)
Aug 19, 2022	366.38	369.35	363.42	367.38	884,657	+2.43(+0.66%)
Aug 18, 2022	364.48	365.81	360.77	364.95	660,322	+1.18(+0.32%)
Aug 17, 2022	368.42	370.11	363.15	363.77	884,971	-6.41(-1.73%)
Aug 16, 2022	366.69	371.55	366.69	370.18	641,714	+2.37(+0.64%)
Aug 15, 2022	360.52	368.28	358.13	367.81	963,769	+6.19(+1.71%)
Aug 12, 2022	354.86	361.82	353.96	361.62	777,359	+6.38(+1.80%)
Aug 11, 2022	355.58	359.63	354.31	355.25	1,125,922	-0.84(-0.24%)
Aug 10, 2022	353.16	356.44	351.56	356.09	961,515	+4.79(+1.36%)
Aug 09, 2022	346.57	355.13	346.15	351.30	1,313,624	+7.32(+2.13%)
Aug 08, 2022	343.55	346.43	341.07	343.98	1,201,345	+0.68(+0.20%)
Aug 05, 2022	333.32	343.58	333.32	343.30	1,178,179	+8.79(+2.63%)
Aug 04, 2022	333.24	345.08	333.24	334.50	1,442,680	+10.61(+3.27%)
Aug 03, 2022	332.76	335.61	323.00	323.90	1,374,459	-7.91(-2.38%)
Aug 02, 2022	341.35	341.77	331.06	331.81	983,486	-7.26(-2.14%)
Aug 01, 2022	336.72	342.91	336.72	339.07	868,554	+0.83(+0.25%)
Jul 29, 2022	336.36	339.02	334.20	338.24	844,093	+1.45(+0.43%)
Jul 28, 2022	335.43	339.19	330.99	336.79	718,956	+0.50(+0.15%)
Jul 27, 2022	333.43	337.19	328.22	336.29	767,860	+1.93(+0.58%)
Jul 26, 2022	334.78	336.46	333.57	334.36	716,927	+1.46(+0.44%)
Jul 25, 2022	329.43	338.30	329.38	332.91	1,346,197	+5.70(+1.74%)
Jul 22, 2022	327.08	330.15	324.62	327.20	843,609	+2.60(+0.80%)
Jul 21, 2022	322.25	325.16	319.67	324.60	742,039	+1.20(+0.37%)
Jul 20, 2022	326.24	327.65	319.66	323.40	685,823	-3.34(-1.02%)
Jul 19, 2022	324.44	328.58	322.70	326.74	782,151	+3.90(+1.21%)
Jul 18, 2022	327.63	327.63	321.62	322.84	589,772	-3.93(-1.20%)
Jul 15, 2022	327.03	327.62	324.34	326.77	771,156	+3.48(+1.08%)
Jul 14, 2022	315.91	324.11	312.69	323.29	939,331	+1.30(+0.40%)
Jul 13, 2022	321.24	325.33	318.55	322.00	743,120	-2.18(-0.67%)
Jul 12, 2022	324.67	329.81	322.41	324.17	747,377	-1.42(-0.43%)
Jul 11, 2022	326.29	332.28	323.83	325.59	860,375	-2.37(-0.72%)
Jul 08, 2022	317.82	331.26	317.00	327.96	1,367,040	+9.85(+3.10%)
Jul 07, 2022	319.90	322.68	317.86	318.10	851,288	-0.29(-0.09%)
Jul 06, 2022	318.68	321.38	314.89	318.39	1,226,722	-0.83(-0.26%)
Jul 05, 2022	324.16	325.52	313.46	319.22	1,072,262	-7.08(-2.17%)