McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	188.31	189.43	187.16	187.94	1,066,388	-0.55(-0.29%)
Jun 29, 2021	189.80	191.18	188.26	188.49	1,194,929	-0.26(-0.14%)
Jun 28, 2021	188.09	189.92	187.18	188.75	1,187,810	+0.71(+0.38%)
Jun 25, 2021	186.47	189.61	185.90	188.04	4,501,193	+2.32(+1.25%)
Jun 24, 2021	186.06	186.25	184.33	185.72	1,063,361	+0.15(+0.08%)
Jun 23, 2021	186.72	186.86	185.10	185.57	1,156,253	-1.25(-0.67%)
Jun 22, 2021	185.33	188.00	184.35	186.82	1,640,360	+1.36(+0.73%)
Jun 21, 2021	182.31	185.96	182.12	185.47	1,346,198	+3.76(+2.07%)
Jun 18, 2021	184.40	185.23	181.25	181.70	2,514,855	-4.43(-2.38%)
Jun 17, 2021	188.40	188.68	184.55	186.13	1,176,187	-1.98(-1.06%)
Jun 16, 2021	191.04	191.39	187.16	188.12	935,741	-2.79(-1.46%)
Jun 15, 2021	190.09	191.62	188.89	190.91	1,121,674	+1.33(+0.70%)
Jun 14, 2021	191.72	191.72	187.84	189.58	966,126	-2.55(-1.33%)
Jun 11, 2021	193.22	194.56	191.09	192.13	955,565	-0.01(-0.00%)
Jun 10, 2021	188.09	192.62	187.53	192.14	1,266,097	+4.87(+2.60%)
Jun 09, 2021	189.16	189.41	187.16	187.26	1,078,149	-1.36(-0.72%)
Jun 08, 2021	189.52	192.05	187.40	188.62	1,100,066	-3.05(-1.59%)
Jun 07, 2021	192.42	193.24	191.06	191.67	1,059,614	+0.09(+0.05%)
Jun 04, 2021	191.03	191.95	189.22	191.58	1,146,510	+1.06(+0.56%)
Jun 03, 2021	187.99	191.60	187.25	190.52	1,178,531	+2.44(+1.30%)
Jun 02, 2021	188.58	189.70	187.21	188.08	1,062,513	-0.44(-0.23%)
Jun 01, 2021	185.86	189.51	184.83	188.52	1,079,343	-0.55(-0.29%)
May 28, 2021	190.81	192.90	188.98	189.07	1,287,608	-1.47(-0.77%)
May 27, 2021	191.91	191.91	189.65	190.54	1,315,648	+0.01(+0.00%)
May 26, 2021	191.77	192.23	187.30	190.54	1,388,193	-1.69(-0.88%)
May 25, 2021	195.86	196.42	191.92	192.22	932,762	-3.55(-1.81%)
May 24, 2021	199.59	199.79	195.72	195.77	934,346	-2.98(-1.50%)
May 21, 2021	197.39	200.49	196.43	198.75	1,180,354	+2.23(+1.13%)
May 20, 2021	194.56	197.80	193.53	196.53	1,237,541	+1.64(+0.84%)
May 19, 2021	192.69	194.98	188.84	194.89	1,498,619	+1.42(+0.74%)
May 18, 2021	194.38	195.52	191.98	193.47	1,097,943	-2.03(-1.04%)
May 17, 2021	190.79	197.43	190.43	195.50	1,628,146	+4.28(+2.24%)
May 14, 2021	193.27	193.36	190.26	191.22	1,124,882	-0.75(-0.39%)
May 13, 2021	193.72	195.65	191.81	191.97	1,316,997	-1.28(-0.66%)
May 12, 2021	193.64	194.59	190.98	193.25	1,422,918	-0.85(-0.44%)
May 11, 2021	198.21	198.64	192.63	194.10	1,619,638	-4.11(-2.07%)
May 10, 2021	193.19	200.69	193.19	198.21	1,536,094	+4.43(+2.29%)
May 07, 2021	189.75	194.51	187.40	193.78	1,987,218	+12.28(+6.76%)
May 06, 2021	181.42	182.00	176.92	181.50	1,844,329	-3.91(-2.11%)
May 05, 2021	186.48	189.50	182.08	185.42	1,549,762	-4.50(-2.37%)
May 04, 2021	188.04	190.38	187.67	189.92	1,190,290	+1.52(+0.81%)
May 03, 2021	185.84	188.65	184.83	188.40	1,173,061	+4.47(+2.43%)
Apr 30, 2021	186.53	187.05	183.54	183.93	937,666	-2.66(-1.42%)
Apr 29, 2021	185.15	186.81	183.78	186.58	528,783	+2.28(+1.24%)
Apr 28, 2021	185.33	185.47	183.41	184.30	918,409	-1.36(-0.73%)
Apr 27, 2021	187.31	187.31	184.07	185.66	1,037,887	-2.25(-1.20%)
Apr 26, 2021	192.37	192.45	187.61	187.91	770,973	-4.39(-2.28%)
Apr 23, 2021	191.98	193.38	190.21	192.30	674,059	+0.75(+0.39%)
Apr 22, 2021	191.70	193.42	190.77	191.55	871,947	-0.70(-0.36%)
Apr 21, 2021	191.86	193.42	190.06	192.24	584,214	+1.48(+0.78%)
Apr 20, 2021	189.29	191.50	189.04	190.76	522,865	+0.82(+0.43%)
Apr 19, 2021	190.47	191.04	188.61	189.94	658,622	+0.50(+0.26%)
Apr 16, 2021	187.82	189.61	186.27	189.44	885,862	+1.78(+0.95%)
Apr 15, 2021	187.70	188.94	186.65	187.66	766,259	+0.75(+0.40%)
Apr 14, 2021	185.62	188.25	185.53	186.92	707,832	+1.42(+0.77%)
Apr 13, 2021	186.59	187.14	183.58	185.50	959,877	-2.50(-1.33%)
Apr 12, 2021	186.26	189.32	186.26	188.00	855,812	+0.82(+0.44%)
Apr 09, 2021	186.50	187.91	185.95	187.17	701,592	+1.37(+0.74%)
Apr 08, 2021	189.38	189.66	185.77	185.80	827,757	-3.72(-1.96%)
Apr 07, 2021	187.84	189.78	187.43	189.52	697,372	+1.77(+0.95%)
Apr 06, 2021	190.83	191.09	187.22	187.74	806,547	-3.10(-1.62%)
Apr 05, 2021	191.05	192.08	189.26	190.84	688,161	+1.02(+0.54%)