McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	188.30	189.41	187.14	187.93	1,066,452	-0.55(-0.29%)
Jun 29, 2021	189.79	191.17	188.24	188.48	1,195,001	-0.26(-0.14%)
Jun 28, 2021	188.08	189.91	187.17	188.74	1,187,882	+0.71(+0.38%)
Jun 25, 2021	186.46	189.60	185.89	188.03	4,501,463	+2.32(+1.25%)
Jun 24, 2021	186.05	186.24	184.32	185.71	1,063,424	+0.15(+0.08%)
Jun 23, 2021	186.71	186.85	185.09	185.56	1,156,322	-1.25(-0.67%)
Jun 22, 2021	185.32	187.99	184.34	186.81	1,640,458	+1.36(+0.73%)
Jun 21, 2021	182.30	185.94	182.11	185.45	1,346,278	+3.76(+2.07%)
Jun 18, 2021	184.39	185.22	181.24	181.69	2,515,006	-4.43(-2.38%)
Jun 17, 2021	188.39	188.67	184.54	186.12	1,176,257	-1.98(-1.06%)
Jun 16, 2021	191.03	191.38	187.14	188.11	935,797	-2.79(-1.46%)
Jun 15, 2021	190.08	191.60	188.88	190.90	1,121,741	+1.33(+0.70%)
Jun 14, 2021	191.70	191.70	187.83	189.57	966,184	-2.55(-1.32%)
Jun 11, 2021	193.21	194.54	191.07	192.12	955,622	-0.01(-0.01%)
Jun 10, 2021	188.08	192.61	187.52	192.13	1,266,173	+4.87(+2.60%)
Jun 09, 2021	189.15	189.40	187.14	187.25	1,078,213	-1.36(-0.72%)
Jun 08, 2021	189.51	192.04	187.39	188.61	1,100,132	-3.05(-1.59%)
Jun 07, 2021	192.41	193.23	191.04	191.65	1,059,678	+0.09(+0.05%)
Jun 04, 2021	191.01	191.94	189.21	191.57	1,146,579	+1.06(+0.56%)
Jun 03, 2021	187.98	191.59	187.24	190.50	1,178,602	+2.44(+1.30%)
Jun 02, 2021	188.57	189.69	187.20	188.07	1,062,577	-0.44(-0.24%)