McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	171.15	171.15	165.65	165.82	1,921,905	-4.49(-2.64%)
Feb 25, 2021	177.97	178.47	169.76	170.31	1,293,539	-7.02(-3.96%)
Feb 24, 2021	175.57	178.01	175.07	177.34	833,260	+0.69(+0.39%)
Feb 23, 2021	175.26	177.24	172.97	176.64	1,029,901	+2.53(+1.46%)
Feb 22, 2021	173.47	174.74	171.07	174.11	762,745	+0.36(+0.21%)
Feb 19, 2021	174.14	175.88	173.53	173.75	864,243	-0.10(-0.06%)
Feb 18, 2021	176.04	176.75	173.52	173.84	974,943	-3.49(-1.97%)
Feb 17, 2021	175.78	177.79	174.55	177.34	738,564	+0.48(+0.27%)
Feb 16, 2021	179.27	179.99	176.54	176.86	1,491,480	-1.41(-0.79%)
Feb 12, 2021	177.81	179.50	176.73	178.27	926,399	+0.46(+0.26%)
Feb 11, 2021	180.00	180.39	176.44	177.81	671,696	-2.22(-1.23%)
Feb 10, 2021	182.25	182.55	178.83	180.03	769,273	-0.92(-0.51%)
Feb 09, 2021	180.44	181.40	178.91	180.95	787,955	+1.16(+0.64%)
Feb 08, 2021	178.26	179.84	177.16	179.79	934,554	+0.72(+0.40%)
Feb 05, 2021	182.09	182.64	178.30	179.07	893,276	-2.94(-1.62%)
Feb 04, 2021	177.44	182.74	177.05	182.01	1,403,825	+4.46(+2.51%)
Feb 03, 2021	177.09	178.50	174.38	177.55	1,579,278	+0.94(+0.53%)
Feb 02, 2021	181.99	183.28	176.16	176.61	1,717,958	+0.80(+0.46%)