McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	139.17	142.56	133.90	135.76	9,565,924	-7.22(-5.05%)
Feb 27, 2020	151.01	152.07	142.94	142.99	6,095,065	-10.91(-7.09%)
Feb 26, 2020	156.83	157.92	152.66	153.89	5,762,450	-1.81(-1.16%)
Feb 25, 2020	161.85	162.02	155.07	155.71	5,226,432	-4.56(-2.84%)
Feb 24, 2020	161.69	163.85	160.00	160.26	6,542,145	-5.23(-3.16%)
Feb 21, 2020	164.32	166.67	163.09	165.49	3,850,470	+0.17(+0.11%)
Feb 20, 2020	162.82	165.74	161.66	165.32	3,423,063	+2.68(+1.65%)
Feb 19, 2020	162.55	162.97	160.85	162.64	4,403,218	+0.37(+0.23%)
Feb 18, 2020	162.99	163.62	161.43	162.27	5,374,192	-0.39(-0.24%)
Feb 14, 2020	161.75	163.11	159.00	162.66	6,361,080	+0.12(+0.07%)
Feb 13, 2020	160.95	164.24	160.71	162.54	5,165,730	-0.11(-0.07%)
Feb 12, 2020	159.93	162.99	158.79	162.65	3,723,531	+3.26(+2.05%)
Feb 11, 2020	157.15	160.12	155.61	159.38	3,447,335	+2.43(+1.55%)
Feb 10, 2020	156.44	159.57	154.67	156.95	6,217,346	+5.63(+3.72%)
Feb 07, 2020	155.03	156.75	150.79	151.32	1,851,424	-1.94(-1.26%)
Feb 06, 2020	149.83	154.01	149.55	153.26	2,198,533	+5.97(+4.06%)
Feb 05, 2020	145.21	151.13	144.94	147.28	1,668,718	+2.81(+1.94%)
Feb 04, 2020	143.28	147.91	143.02	144.48	2,521,033	+5.18(+3.72%)
Feb 03, 2020	138.46	142.13	138.27	139.30	1,406,110	+1.25(+0.90%)
Jan 31, 2020	142.17	142.41	137.37	138.05	1,522,605	-4.44(-3.12%)
Jan 30, 2020	143.75	144.81	140.11	142.49	1,374,544	-2.07(-1.43%)
Jan 29, 2020	147.45	147.98	144.50	144.56	1,166,290	-2.69(-1.83%)
Jan 28, 2020	146.28	148.65	145.99	147.25	722,798	+1.44(+0.99%)
Jan 27, 2020	145.14	146.46	144.08	145.81	1,240,360	-1.93(-1.30%)
Jan 24, 2020	150.53	150.53	144.78	147.74	1,173,333	-2.41(-1.61%)
Jan 23, 2020	150.21	150.49	147.66	150.15	1,175,089	-0.61(-0.40%)
Jan 22, 2020	150.69	151.44	149.60	150.76	1,737,228	+0.46(+0.30%)
Jan 21, 2020	150.82	151.12	149.31	150.30	1,308,884	-1.03(-0.68%)
Jan 17, 2020	151.78	151.95	150.09	151.33	1,742,747	+0.07(+0.04%)
Jan 16, 2020	150.03	151.32	149.02	151.26	951,917	+2.16(+1.45%)
Jan 15, 2020	145.86	150.94	145.53	149.10	1,431,571	+3.25(+2.23%)
Jan 14, 2020	143.74	146.49	143.23	145.85	2,395,265	+6.79(+4.89%)
Jan 13, 2020	138.94	140.33	137.83	139.06	967,961	-0.16(-0.11%)
Jan 10, 2020	139.90	140.77	138.67	139.21	1,195,646	+2.43(+1.78%)
Jan 09, 2020	136.13	137.49	135.52	136.78	829,412	+0.72(+0.53%)
Jan 08, 2020	133.59	136.24	132.96	136.06	873,500	+2.62(+1.97%)
Jan 07, 2020	132.64	133.47	131.46	133.44	703,620	-0.30(-0.22%)
Jan 06, 2020	131.69	133.75	130.90	133.74	1,269,154	+1.39(+1.05%)
Jan 03, 2020	132.16	133.23	131.23	132.35	771,271	-1.91(-1.42%)
Jan 02, 2020	134.66	135.38	133.12	134.25	1,008,732	+0.36(+0.27%)
Dec 31, 2019	132.33	133.97	131.94	133.90	647,306	+1.11(+0.84%)
Dec 30, 2019	135.06	135.22	132.69	132.78	626,970	-2.20(-1.63%)
Dec 27, 2019	134.88	135.44	133.45	134.98	589,145	+0.13(+0.09%)
Dec 26, 2019	135.05	135.17	133.91	134.85	647,411	+0.48(+0.36%)
Dec 24, 2019	132.85	134.42	132.68	134.37	330,677	+1.17(+0.88%)
Dec 23, 2019	133.56	134.43	132.58	133.20	1,055,991	-0.04(-0.03%)
Dec 20, 2019	132.17	133.52	131.07	133.24	2,520,940	+1.97(+1.50%)
Dec 19, 2019	132.81	133.51	130.35	131.27	1,592,834	-1.34(-1.01%)
Dec 18, 2019	133.34	135.58	132.54	132.61	1,707,489	-0.88(-0.66%)
Dec 17, 2019	137.46	137.63	132.68	133.49	1,717,690	-4.16(-3.02%)
Dec 16, 2019	136.46	138.83	135.54	137.65	1,132,761	+1.55(+1.14%)
Dec 13, 2019	138.49	139.49	135.55	136.10	774,060	-3.22(-2.31%)
Dec 12, 2019	138.86	140.34	138.00	139.33	798,840	+0.55(+0.40%)
Dec 11, 2019	138.57	139.23	137.48	138.77	951,782	+0.59(+0.43%)
Dec 10, 2019	138.11	138.37	136.18	138.18	824,140	-0.13(-0.09%)
Dec 09, 2019	137.80	139.80	137.56	138.31	1,189,962	+0.59(+0.43%)
Dec 06, 2019	137.21	138.52	137.00	137.72	1,496,882	+1.61(+1.18%)
Dec 05, 2019	138.25	139.24	135.88	136.11	1,787,513	-2.28(-1.64%)
Dec 04, 2019	137.46	138.92	136.20	138.39	1,409,664	+1.13(+0.83%)
Dec 03, 2019	137.59	138.32	136.11	137.25	1,688,931	-1.67(-1.20%)