McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	145.96	147.54	144.58	145.03	1,525,288	-0.10(-0.07%)
Sep 28, 2017	146.68	146.80	143.61	145.14	2,433,805	-2.11(-1.43%)
Sep 27, 2017	146.53	147.61	145.72	147.24	1,196,193	+1.01(+0.69%)
Sep 26, 2017	145.88	147.21	145.44	146.23	1,270,469	+0.35(+0.24%)
Sep 25, 2017	144.66	146.05	144.29	145.88	1,856,138	+0.47(+0.32%)
Sep 22, 2017	143.81	145.73	143.22	145.41	1,712,372	+1.36(+0.94%)
Sep 21, 2017	141.74	144.68	141.35	144.05	1,491,131	+2.26(+1.59%)
Sep 20, 2017	140.62	142.29	139.76	141.79	2,136,857	+1.71(+1.22%)
Sep 19, 2017	142.29	142.57	139.97	140.08	2,165,488	-0.05(-0.03%)
Sep 18, 2017	142.01	142.48	139.75	140.13	2,642,396	-1.38(-0.97%)
Sep 15, 2017	143.36	143.43	141.04	141.51	3,074,794	-1.70(-1.19%)
Sep 14, 2017	145.68	146.34	142.89	143.21	2,020,993	-5.66(-3.81%)
Sep 13, 2017	147.40	148.98	147.03	148.88	1,185,114	+1.25(+0.84%)
Sep 12, 2017	150.17	150.17	143.87	147.63	2,567,946	-2.72(-1.81%)
Sep 11, 2017	149.18	150.99	148.62	150.35	1,431,194	+2.17(+1.47%)
Sep 08, 2017	148.44	151.80	147.99	148.18	1,522,071	+1.04(+0.71%)
Sep 07, 2017	143.62	147.73	143.55	147.14	2,608,104	+3.54(+2.47%)
Sep 06, 2017	140.43	143.98	140.32	143.60	2,582,024	+4.03(+2.89%)
Sep 05, 2017	140.32	141.19	138.55	139.56	1,937,032	-1.50(-1.06%)
Sep 01, 2017	141.13	142.44	140.81	141.07	937,925	+0.09(+0.07%)
Aug 31, 2017	138.96	141.95	138.76	140.97	1,984,221	+2.46(+1.78%)
Aug 30, 2017	138.57	138.97	137.58	138.51	1,061,594	-0.16(-0.12%)
Aug 29, 2017	138.62	139.50	138.33	138.67	1,389,283	-1.06(-0.76%)
Aug 28, 2017	139.55	140.19	138.62	139.72	1,081,911	+0.71(+0.51%)
Aug 25, 2017	139.09	139.44	138.62	139.02	1,013,487	+0.67(+0.48%)
Aug 24, 2017	139.03	139.52	138.23	138.35	1,326,485	-0.30(-0.22%)
Aug 23, 2017	139.21	139.86	138.03	138.65	1,916,124	-1.03(-0.74%)
Aug 22, 2017	137.94	140.39	137.17	139.68	2,014,264	+2.02(+1.46%)
Aug 21, 2017	137.59	138.27	136.71	137.66	2,488,089	+0.13(+0.10%)
Aug 18, 2017	137.72	138.72	137.23	137.53	2,102,270	-0.78(-0.57%)
Aug 17, 2017	138.73	140.66	137.94	138.31	1,986,723	-0.76(-0.55%)
Aug 16, 2017	141.14	141.22	138.59	139.07	2,672,050	-1.53(-1.09%)
Aug 15, 2017	140.81	141.00	140.34	140.60	1,349,360	+0.17(+0.12%)
Aug 14, 2017	142.29	142.90	140.33	140.43	1,473,511	-0.86(-0.61%)
Aug 11, 2017	142.61	142.74	141.04	141.29	1,723,817	-1.02(-0.71%)
Aug 10, 2017	144.46	144.46	142.27	142.30	2,113,059	-3.01(-2.07%)
Aug 09, 2017	147.62	147.68	144.66	145.32	1,565,756	-2.82(-1.90%)
Aug 08, 2017	146.37	149.14	146.05	148.13	1,603,139	+1.49(+1.01%)
Aug 07, 2017	145.77	146.65	144.88	146.65	1,029,092	+0.93(+0.64%)
Aug 04, 2017	147.04	147.62	145.04	145.71	1,157,778	-0.61(-0.42%)
Aug 03, 2017	148.03	148.88	145.04	146.33	2,483,408	-4.02(-2.68%)
Aug 02, 2017	150.71	151.37	146.01	150.35	2,619,826	-1.55(-1.02%)
Aug 01, 2017	153.82	153.97	151.23	151.90	1,400,296	-0.58(-0.38%)
Jul 31, 2017	153.12	153.35	152.10	152.48	1,461,923	-0.60(-0.39%)
Jul 28, 2017	153.63	153.63	150.09	153.08	2,083,775	-0.02(-0.01%)
Jul 27, 2017	150.72	154.32	147.40	153.10	3,454,356	-3.60(-2.30%)
Jul 26, 2017	156.49	157.85	154.78	156.70	1,491,383	-1.20(-0.76%)
Jul 25, 2017	157.15	158.33	156.38	157.90	997,636	+0.84(+0.53%)
Jul 24, 2017	155.43	157.65	155.43	157.06	1,449,286	+0.77(+0.49%)
Jul 21, 2017	155.88	156.54	155.09	156.29	1,292,242	+0.80(+0.52%)
Jul 20, 2017	155.11	157.19	155.06	155.49	2,025,790	+0.21(+0.13%)
Jul 19, 2017	156.57	156.61	153.16	155.28	2,115,661	-0.53(-0.34%)
Jul 18, 2017	157.89	157.92	155.58	155.81	1,672,911	-2.55(-1.61%)
Jul 17, 2017	157.85	159.07	157.00	158.37	1,724,284	+0.58(+0.37%)
Jul 14, 2017	156.45	158.56	156.09	157.78	964,884	+1.10(+0.70%)
Jul 13, 2017	157.01	157.35	155.49	156.68	765,721	-0.01(-0.01%)
Jul 12, 2017	156.37	157.68	155.49	156.69	1,005,735	+1.07(+0.69%)
Jul 11, 2017	155.43	156.11	154.15	155.61	1,141,863	+0.46(+0.30%)
Jul 10, 2017	154.48	156.00	154.12	155.15	1,653,742	+0.03(+0.02%)
Jul 07, 2017	154.10	155.68	153.26	155.12	1,188,600	+1.51(+0.98%)
Jul 06, 2017	155.42	156.72	152.84	153.62	1,415,858	-2.06(-1.33%)
Jul 05, 2017	155.12	156.60	154.34	155.68	1,093,021	+0.68(+0.44%)
Jul 03, 2017	155.70	157.35	154.94	155.00	612,684	+0.01(+0.01%)
Jun 30, 2017	154.95	155.73	153.80	154.99	1,311,292	+0.85(+0.55%)
Jun 29, 2017	157.29	157.59	152.92	154.15	2,146,130	-2.81(-1.79%)
Jun 28, 2017	158.02	158.66	156.29	156.95	1,146,652	-0.07(-0.04%)
Jun 27, 2017	157.26	159.47	156.43	157.02	1,540,034	-0.87(-0.55%)
Jun 26, 2017	157.59	158.81	156.93	157.88	1,659,462	+0.61(+0.39%)
Jun 23, 2017	156.19	157.40	154.72	157.27	4,163,785	+1.31(+0.84%)
Jun 22, 2017	153.71	157.53	153.41	155.96	1,862,003	+2.54(+1.66%)
Jun 21, 2017	151.20	153.71	150.78	153.42	1,253,744	+1.79(+1.18%)
Jun 20, 2017	151.91	152.75	151.41	151.63	866,034	-0.74(-0.48%)
Jun 19, 2017	151.02	152.77	150.26	152.37	1,862,682	+1.81(+1.20%)
Jun 16, 2017	154.69	154.95	149.69	150.56	3,143,702	-3.84(-2.49%)
Jun 15, 2017	152.74	155.31	152.12	154.40	1,684,736	+0.51(+0.33%)
Jun 14, 2017	153.16	155.07	152.38	153.89	1,065,827	+1.15(+0.75%)
Jun 13, 2017	153.18	153.46	151.94	152.74	1,136,630	+0.36(+0.23%)
Jun 12, 2017	153.92	155.02	152.02	152.38	2,279,570	-1.53(-0.99%)
Jun 09, 2017	152.58	154.02	152.24	153.91	1,145,242	+1.17(+0.76%)
Jun 08, 2017		153.42	151.66	152.74	1,279,376	+0.53(+0.35%)
Jun 07, 2017	152.69	152.77	151.29	152.21	1,332,444	-0.33(-0.22%)
Jun 06, 2017	155.90	155.90	151.89	152.54	2,507,720	-3.73(-2.39%)
Jun 05, 2017	156.52	156.54	154.74	156.27	1,433,304	+0.19(+0.12%)
Jun 02, 2017	156.12	156.37	154.90	156.09	1,615,912	-0.21(-0.13%)
Jun 01, 2017	153.22	156.31	152.85	156.29	2,152,268	+2.93(+1.91%)
May 31, 2017	151.10	153.61	151.02	153.36	2,123,816	+0.92(+0.60%)
May 30, 2017	150.96	153.98	150.94	152.44	1,184,810	+0.85(+0.56%)
May 26, 2017	152.38	153.18	151.51	151.59	1,197,795	-1.09(-0.71%)
May 25, 2017	151.61	153.66	150.93	152.68	2,653,264	+1.06(+0.70%)
May 24, 2017	148.71	152.34	148.71	151.61	2,875,337	+2.10(+1.40%)
May 23, 2017	148.14	150.46	148.07	149.52	3,141,469	+3.37(+2.30%)
May 22, 2017	144.34	149.21	144.33	146.15	3,583,522	+2.27(+1.57%)
May 19, 2017	143.93	146.50	142.93	143.88	8,389,635	+10.88(+8.18%)
May 18, 2017	134.06	135.80	132.21	133.00	2,144,062	-0.56(-0.42%)
May 17, 2017	136.28	136.10	133.31	133.57	1,938,586	-2.71(-1.99%)
May 16, 2017	136.67	136.91	135.28	136.28	1,212,604	-0.39(-0.28%)
May 15, 2017	135.75	138.40	135.64	136.66	2,103,729	+0.71(+0.52%)
May 12, 2017	136.71	136.92	135.43	135.96	1,495,036	-1.05(-0.77%)
May 11, 2017	134.08	137.91	133.80	137.01	1,918,904	+2.32(+1.72%)
May 10, 2017	133.92	134.93	133.17	134.69	1,454,463	+0.70(+0.52%)
May 09, 2017	133.16	134.37	133.00	133.99	1,107,081	+1.52(+1.15%)
May 08, 2017	133.39	133.62	132.04	132.47	850,517	-0.56(-0.42%)
May 05, 2017	133.77	134.22	132.48	133.03	979,836	-0.71(-0.53%)
May 04, 2017	130.28	134.23	130.28	133.74	1,775,559	+3.77(+2.90%)
May 03, 2017	130.77	130.77	129.07	129.97	1,052,121	-0.94(-0.72%)
May 02, 2017	130.65	131.55	128.99	130.91	1,698,382	+0.70(+0.53%)
May 01, 2017	130.07	130.84	129.38	130.21	1,364,692	+0.17(+0.13%)
Apr 28, 2017	130.43	130.70	129.48	130.04	1,620,019	-0.47(-0.36%)
Apr 27, 2017	128.43	131.26	128.30	130.51	1,910,130	+2.59(+2.03%)
Apr 26, 2017	127.41	128.82	127.10	127.92	1,469,424	+0.97(+0.76%)
Apr 25, 2017	126.95	127.80	125.84	126.95	2,625,040	-1.08(-0.85%)
Apr 24, 2017	129.07	129.24	127.65	128.03	1,490,868	+0.22(+0.17%)
Apr 21, 2017	128.93	129.16	127.07	127.81	1,421,550	-1.64(-1.26%)
Apr 20, 2017	128.57	130.20	127.85	129.45	1,694,989	+1.48(+1.15%)
Apr 19, 2017	129.57	130.06	127.89	127.97	2,401,244	-1.42(-1.10%)
Apr 18, 2017	130.70	130.82	127.33	129.39	5,328,669	-6.22(-4.59%)
Apr 17, 2017	134.95	135.82	134.42	135.62	1,256,624	+0.96(+0.71%)
Apr 13, 2017	135.23	135.75	134.34	134.66	894,128	-0.65(-0.48%)
Apr 12, 2017	136.00	136.58	134.80	135.31	1,327,256	-1.40(-1.02%)
Apr 11, 2017	136.91	137.16	135.64	136.71	1,244,025	-0.10(-0.08%)
Apr 10, 2017	135.30	137.16	134.82	136.81	1,307,109	+1.49(+1.10%)
Apr 07, 2017	136.23	136.47	135.25	135.33	1,374,979	-0.88(-0.64%)
Apr 06, 2017	135.82	136.62	135.43	136.20	2,060,565	+0.09(+0.06%)
Apr 05, 2017	137.87	138.03	135.90	136.12	1,093,108	-0.96(-0.70%)
Apr 04, 2017	137.23	138.23	136.06	137.08	1,019,898	-0.38(-0.27%)
Apr 03, 2017	139.53	139.99	137.09	137.45	2,279,292	-1.97(-1.41%)
Mar 31, 2017	140.03	140.33	138.86	139.42	1,843,577	-1.15(-0.82%)
Mar 30, 2017	141.85	142.34	140.16	140.56	1,272,643	-1.76(-1.24%)
Mar 29, 2017	140.93	142.39	140.19	142.32	1,992,391	+1.38(+0.98%)
Mar 28, 2017	139.17	141.14	138.95	140.94	1,898,883	+1.30(+0.93%)
Mar 27, 2017	136.52	139.90	135.83	139.64	1,425,602	+2.70(+1.97%)
Mar 24, 2017	137.02	137.68	135.28	136.94	1,735,531	-0.18(-0.13%)
Mar 23, 2017	137.56	138.80	136.79	137.12	1,031,370	-0.46(-0.34%)
Mar 22, 2017	137.36	138.02	136.49	137.58	1,125,452	+0.29(+0.21%)
Mar 21, 2017	138.69	138.89	136.86	137.29	1,560,701	-1.10(-0.80%)
Mar 20, 2017	139.17	139.88	137.77	138.39	1,505,683	-0.71(-0.51%)
Mar 17, 2017	140.56	140.56	138.85	139.11	2,027,968	-0.85(-0.61%)
Mar 16, 2017	139.73	141.34	138.79	139.95	2,363,434	+0.54(+0.38%)
Mar 15, 2017	138.99	139.91	137.50	139.42	2,203,095	+1.08(+0.78%)
Mar 14, 2017	139.11	140.33	138.23	138.34	962,017	-0.88(-0.63%)
Mar 13, 2017	139.47	139.85	137.92	139.22	1,802,915	+0.36(+0.26%)
Mar 10, 2017	141.13	141.35	138.55	138.86	1,395,088	-1.69(-1.20%)
Mar 09, 2017	139.47	141.19	138.68	140.56	1,467,588	+1.54(+1.11%)
Mar 08, 2017	139.00	142.50	138.52	139.01	2,532,698	+0.56(+0.40%)
Mar 07, 2017	139.87	140.80	137.93	138.46	2,490,800	-2.82(-2.00%)
Mar 06, 2017	142.67	142.86	140.56	141.28	1,459,011	-2.15(-1.50%)
Mar 03, 2017	141.63	143.94	141.20	143.43	1,541,230	+2.23(+1.58%)
Mar 02, 2017	140.02	142.19	139.43	141.20	1,310,628	+1.12(+0.80%)
Mar 01, 2017	142.28	142.64	140.01	140.09	3,085,087	-1.09(-0.77%)
Feb 28, 2017	141.96	142.17	139.67	141.18	2,207,151	-1.24(-0.87%)
Feb 27, 2017	141.66	142.93	141.03	142.42	1,666,487	+0.83(+0.58%)
Feb 24, 2017	139.79	141.61	138.64	141.59	1,330,580	+1.77(+1.26%)
Feb 23, 2017	140.32	140.39	138.98	139.82	1,349,811	-0.08(-0.05%)
Feb 22, 2017	140.80	141.72	139.74	139.90	1,399,820	-1.73(-1.22%)
Feb 21, 2017	140.99	142.27	140.09	141.63	1,398,560	+0.60(+0.43%)
Feb 17, 2017		141.03	141.03	141.03	0	+0.78(+0.56%)
Feb 16, 2017	139.88	140.28	137.85	140.25	1,694,917	-0.09(-0.07%)
Feb 15, 2017	137.31	140.65	135.86	140.34	2,704,202	+4.05(+2.97%)
Feb 14, 2017	131.87	136.85	131.45	136.29	3,780,334	+4.42(+3.35%)
Feb 13, 2017	131.92	132.34	131.21	131.87	1,453,234	+0.86(+0.66%)
Feb 10, 2017	131.43	131.75	130.66	131.00	1,301,587	-0.13(-0.10%)
Feb 09, 2017	132.29	132.84	130.25	131.13	1,632,884	-1.15(-0.87%)
Feb 08, 2017	131.32	132.45	130.84	132.29	1,200,684	+0.95(+0.72%)
Feb 07, 2017	131.61	133.41	130.54	131.34	1,915,248	+0.10(+0.08%)
Feb 06, 2017	130.61	131.50	129.54	131.24	1,682,675	+0.92(+0.71%)
Feb 03, 2017	130.29	131.13	129.40	130.32	4,216,349	-0.15(-0.11%)
Feb 02, 2017	131.23	131.23	129.37	130.47	2,877,702	-0.97(-0.74%)
Feb 01, 2017	131.12	131.88	130.19	131.43	2,983,269	+0.83(+0.63%)
Jan 31, 2017	129.00	130.72	127.43	130.61	3,312,936	+1.91(+1.49%)
Jan 30, 2017	128.60	128.97	125.93	128.69	3,323,973	+0.35(+0.27%)
Jan 27, 2017	130.67	130.69	127.14	128.35	3,574,113	-1.70(-1.31%)
Jan 26, 2017	132.34	135.45	129.13	130.04	7,645,055	-11.78(-8.31%)
Jan 25, 2017	139.60	141.96	139.54	141.82	3,087,909	+2.62(+1.88%)
Jan 24, 2017	139.54	139.82	138.60	139.21	1,682,981	-0.95(-0.68%)
Jan 23, 2017	140.44	140.98	139.31	140.15	1,905,434	-0.90(-0.64%)
Jan 20, 2017	138.44	142.50	138.44	141.06	3,278,090	+2.81(+2.03%)
Jan 19, 2017	140.49	140.49	137.54	138.25	1,193,863	-2.30(-1.64%)
Jan 18, 2017	141.02	141.22	139.08	140.55	1,437,077	+1.23(+0.88%)
Jan 17, 2017	137.67	140.13	137.07	139.32	2,461,392	+1.17(+0.85%)
Jan 13, 2017		138.15	138.15	138.15	0	+2.35(+1.73%)
Jan 12, 2017	133.51	136.16	132.97	135.80	1,383,204	+1.39(+1.03%)
Jan 11, 2017	137.51	138.49	132.43	134.41	2,175,097	-3.40(-2.47%)
Jan 10, 2017	137.29	139.47	136.74	137.81	1,262,499	-0.02(-0.01%)
Jan 09, 2017	137.37	138.92	136.72	137.83	1,234,685	-0.08(-0.05%)
Jan 06, 2017	137.91	138.37	136.00	137.90	1,422,205	+0.39(+0.29%)
Jan 05, 2017	138.23	138.85	136.27	137.51	1,383,990	-1.95(-1.40%)
Jan 04, 2017	138.34	140.32	137.52	139.46	2,021,989	+1.08(+0.78%)
Jan 03, 2017	131.78	139.95	131.78	138.38	3,140,677	+6.55(+4.97%)
Dec 30, 2016		131.83	131.83	131.83	0	-1.25(-0.94%)
Dec 29, 2016	132.21	134.21	132.21	133.08	868,054	+0.23(+0.18%)
Dec 28, 2016	133.34	134.03	132.50	132.84	741,150	-0.51(-0.38%)
Dec 27, 2016	132.57	134.12	131.99	133.35	771,101	+0.84(+0.63%)
Dec 23, 2016		132.51	132.51	132.51	0	+0.79(+0.60%)
Dec 22, 2016	133.25	133.87	131.18	131.72	1,054,909	-1.17(-0.88%)
Dec 21, 2016	132.47	134.25	132.03	132.90	1,337,085	+0.43(+0.33%)
Dec 20, 2016	133.26	134.07	131.89	132.47	1,708,723	-0.40(-0.30%)
Dec 19, 2016	134.16	135.16	131.80	132.87	1,812,122	-0.69(-0.51%)
Dec 16, 2016	134.05	134.53	132.41	133.56	2,532,450	-0.05(-0.04%)
Dec 15, 2016	134.87	135.25	132.62	133.60	2,477,576	-0.97(-0.72%)
Dec 14, 2016	138.10	138.76	133.41	134.57	3,666,060	-4.32(-3.11%)
Dec 13, 2016	137.78	139.47	137.38	138.89	1,750,156	+1.39(+1.01%)
Dec 12, 2016	137.33	138.09	136.15	137.50	1,901,534	+0.23(+0.16%)
Dec 09, 2016	135.24	138.69	133.74	137.27	2,455,645	+2.73(+2.03%)
Dec 08, 2016	132.13	135.35	132.12	134.54	3,096,154	+1.62(+1.21%)
Dec 07, 2016	133.92	134.64	128.41	132.93	4,649,226	-3.55(-2.60%)
Dec 06, 2016	136.10	136.47	134.13	136.47	2,032,818	+0.38(+0.28%)
Dec 05, 2016	135.09	137.37	134.27	136.10	2,332,407	+1.35(+1.00%)
Dec 02, 2016	135.05	136.02	134.26	134.75	2,028,292	+0.45(+0.34%)
Dec 01, 2016	134.63	135.80	133.89	134.30	2,101,565	-0.69(-0.51%)
Nov 30, 2016	132.89	136.18	132.72	134.98	3,466,169	+2.40(+1.81%)
Nov 29, 2016	133.94	134.64	132.50	132.58	1,926,960	-1.48(-1.11%)
Nov 28, 2016	133.39	134.94	133.14	134.06	1,652,870	+0.04(+0.03%)
Nov 25, 2016	132.43	134.10	131.63	134.03	903,530	+1.69(+1.27%)
Nov 23, 2016		132.34	132.34	132.34	0	-0.06(-0.04%)
Nov 22, 2016	132.68	133.61	131.30	132.40	2,441,303	-0.02(-0.01%)
Nov 21, 2016	131.67	133.21	131.27	132.41	2,167,800	+1.22(+0.93%)
Nov 18, 2016	132.74	133.11	130.96	131.20	2,712,588	-1.34(-1.01%)
Nov 17, 2016	132.46	133.40	132.03	132.53	2,624,566	+0.00(+0.00%)
Nov 16, 2016	133.46	134.30	132.44	132.53	1,961,100	-1.30(-0.97%)
Nov 15, 2016	134.52	135.31	133.17	133.84	2,668,599	-0.77(-0.57%)
Nov 14, 2016	130.63	136.22	130.23	134.60	3,019,067	+0.62(+0.46%)
Nov 11, 2016	137.46	138.60	132.41	133.99	3,150,880	-4.18(-3.02%)
Nov 10, 2016	134.68	139.04	134.63	138.16	4,293,952	+5.44(+4.10%)
Nov 09, 2016	132.37	142.18	126.64	132.72	6,035,277	+10.46(+8.56%)
Nov 08, 2016	123.31	124.89	121.95	122.26	3,848,798	-3.75(-2.97%)
Nov 07, 2016	124.35	126.71	123.64	126.01	2,612,965	+3.51(+2.87%)
Nov 04, 2016	121.84	125.40	121.10	122.49	3,741,755	+1.10(+0.90%)
Nov 03, 2016	128.35	130.04	121.15	121.40	5,393,716	-5.84(-4.59%)
Nov 02, 2016	121.34	128.20	121.34	127.24	4,966,370	+6.15(+5.07%)
Nov 01, 2016	119.13	121.92	118.31	121.10	4,944,832	+1.97(+1.65%)
Oct 31, 2016	116.15	120.45	115.93	119.13	9,102,997	+2.87(+2.47%)
Oct 28, 2016	121.59	122.57	107.29	116.26	30,058,482	-34.09(-22.67%)
Oct 27, 2016	148.94	151.43	147.58	150.35	2,058,302	+1.81(+1.22%)
Oct 26, 2016	147.98	148.87	146.07	148.54	1,961,764	+0.07(+0.04%)
Oct 25, 2016	150.01	150.11	148.25	148.48	1,655,258	-1.66(-1.10%)
Oct 24, 2016	151.73	152.47	150.11	150.14	1,480,459	-0.71(-0.47%)
Oct 21, 2016	150.95	151.87	150.41	150.85	1,705,825	-0.86(-0.57%)
Oct 20, 2016	150.83	152.28	150.63	151.71	1,122,856	+0.78(+0.52%)
Oct 19, 2016	151.85	152.48	150.89	150.93	1,250,095	-0.92(-0.61%)
Oct 18, 2016	152.10	152.80	151.59	151.85	793,874	+1.36(+0.90%)
Oct 17, 2016	151.02	151.12	149.71	150.49	1,352,867	-0.33(-0.22%)
Oct 14, 2016	152.40	152.91	150.77	150.82	1,045,410	-1.00(-0.66%)
Oct 13, 2016	151.41	152.60	150.71	151.82	1,654,210	-0.44(-0.29%)
Oct 12, 2016	153.92	154.98	152.10	152.26	1,704,017	-1.02(-0.67%)
Oct 11, 2016	154.57	155.26	153.17	153.28	2,026,450	-1.59(-1.03%)
Oct 10, 2016	155.66	156.19	154.37	154.88	1,370,890	-0.46(-0.30%)
Oct 07, 2016	154.93	156.35	153.88	155.34	1,341,721	+1.00(+0.65%)
Oct 06, 2016	154.42	154.54	152.96	154.33	1,790,380	-0.86(-0.56%)
Oct 05, 2016	155.54	155.83	154.23	155.20	1,660,125	+0.01(+0.01%)
Oct 04, 2016	155.46	156.24	154.75	155.19	1,289,599	+0.26(+0.17%)