McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	145.96	147.54	144.58	145.03	1,525,288	-0.10(-0.07%)
Sep 28, 2017	146.68	146.80	143.61	145.14	2,433,805	-2.11(-1.43%)
Sep 27, 2017	146.53	147.61	145.72	147.24	1,196,193	+1.01(+0.69%)
Sep 26, 2017	145.88	147.21	145.44	146.23	1,270,469	+0.35(+0.24%)
Sep 25, 2017	144.66	146.05	144.29	145.88	1,856,138	+0.47(+0.32%)
Sep 22, 2017	143.81	145.73	143.22	145.41	1,712,372	+1.36(+0.94%)
Sep 21, 2017	141.74	144.68	141.35	144.05	1,491,131	+2.26(+1.59%)
Sep 20, 2017	140.62	142.29	139.76	141.79	2,136,857	+1.71(+1.22%)
Sep 19, 2017	142.29	142.57	139.97	140.08	2,165,488	-0.05(-0.03%)
Sep 18, 2017	142.01	142.48	139.75	140.13	2,642,396	-1.38(-0.97%)
Sep 15, 2017	143.36	143.43	141.04	141.51	3,074,794	-1.70(-1.19%)
Sep 14, 2017	145.68	146.34	142.89	143.21	2,020,993	-5.66(-3.81%)
Sep 13, 2017	147.40	148.98	147.03	148.88	1,185,114	+1.25(+0.84%)
Sep 12, 2017	150.17	150.17	143.87	147.63	2,567,946	-2.72(-1.81%)
Sep 11, 2017	149.18	150.99	148.62	150.35	1,431,194	+2.17(+1.47%)
Sep 08, 2017	148.44	151.80	147.99	148.18	1,522,071	+1.04(+0.71%)
Sep 07, 2017	143.62	147.73	143.55	147.14	2,608,104	+3.54(+2.47%)
Sep 06, 2017	140.43	143.98	140.32	143.60	2,582,024	+4.03(+2.89%)
Sep 05, 2017	140.32	141.19	138.55	139.56	1,937,032	-1.50(-1.06%)