McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	129.00	130.71	127.42	130.60	3,313,136	+1.91(+1.49%)
Jan 30, 2017	128.59	128.96	125.93	128.69	3,324,173	+0.35(+0.27%)
Jan 27, 2017	130.67	130.69	127.14	128.34	3,574,328	-1.70(-1.31%)
Jan 26, 2017	132.34	135.44	129.13	130.04	7,645,514	-11.78(-8.31%)
Jan 25, 2017	139.59	141.95	139.53	141.82	3,088,094	+2.62(+1.88%)
Jan 24, 2017	139.53	139.82	138.59	139.20	1,683,082	-0.95(-0.68%)
Jan 23, 2017	140.43	140.97	139.30	140.15	1,905,549	-0.90(-0.64%)
Jan 20, 2017	138.44	142.49	138.44	141.05	3,278,287	+2.81(+2.03%)
Jan 19, 2017	140.48	140.48	137.53	138.24	1,193,935	-2.30(-1.64%)
Jan 18, 2017	141.01	141.22	139.07	140.54	1,437,164	+1.23(+0.88%)
Jan 17, 2017	137.66	140.13	137.06	139.31	2,461,540	+1.17(+0.85%)
Jan 13, 2017		138.14	138.14	138.14	0	+2.35(+1.73%)
Jan 12, 2017	133.50	136.16	132.97	135.79	1,383,287	+1.39(+1.03%)
Jan 11, 2017	137.50	138.48	132.42	134.40	2,175,228	-3.40(-2.47%)
Jan 10, 2017	137.28	139.46	136.73	137.80	1,262,575	-0.02(-0.01%)
Jan 09, 2017	137.36	138.92	136.71	137.82	1,234,759	-0.07(-0.05%)
Jan 06, 2017	137.90	138.36	135.99	137.89	1,422,291	+0.39(+0.29%)
Jan 05, 2017	138.22	138.84	136.26	137.50	1,384,074	-1.95(-1.40%)
Jan 04, 2017	138.33	140.31	137.51	139.45	2,022,111	+1.08(+0.78%)