McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	212.78	214.63	212.03	212.36	707,493	-0.71(-0.33%)
Feb 26, 2015	212.60	214.71	212.18	213.07	1,485,212	+0.09(+0.04%)
Feb 25, 2015	213.95	214.78	212.89	212.98	905,568	-0.56(-0.26%)
Feb 24, 2015	213.18	214.30	212.57	213.53	935,541	+0.35(+0.17%)
Feb 23, 2015	212.88	213.64	212.01	213.18	927,170	+0.61(+0.29%)
Feb 20, 2015	208.65	212.70	208.34	212.57	891,046	+3.53(+1.69%)
Feb 19, 2015	208.96	210.59	208.01	209.03	701,859	-0.27(-0.13%)
Feb 18, 2015	209.49	210.09	207.79	209.30	679,438	-0.38(-0.18%)
Feb 17, 2015	208.44	210.37	208.09	209.68	1,130,249	+1.08(+0.52%)
Feb 13, 2015	207.56	208.61	208.61	208.61	629,477	+0.11(+0.05%)
Feb 12, 2015	208.71	208.71	206.80	208.50	733,751	+0.96(+0.46%)
Feb 11, 2015	205.58	208.71	205.31	207.53	1,112,519	+1.19(+0.58%)
Feb 10, 2015	204.15	206.77	203.12	206.34	1,330,573	+3.89(+1.92%)
Feb 09, 2015	205.02	205.20	200.16	202.46	1,902,921	-4.17(-2.02%)
Feb 06, 2015	204.98	208.76	202.91	206.63	2,263,127	+6.40(+3.20%)
Feb 05, 2015	197.09	201.56	196.97	200.23	2,585,942	+4.66(+2.38%)
Feb 04, 2015	197.05	198.30	195.41	195.57	1,815,263	-2.12(-1.07%)
Feb 03, 2015	199.66	200.46	193.87	197.70	1,841,700	-1.58(-0.79%)
Feb 02, 2015	197.42	199.34	195.38	199.28	1,153,390	+2.02(+1.03%)
Jan 30, 2015	202.82	203.22	196.85	197.25	1,458,460	-6.38(-3.13%)
Jan 29, 2015	201.80	203.84	200.69	203.63	1,199,431	+1.47(+0.73%)
Jan 28, 2015	203.20	206.79	201.85	202.16	2,059,634	+0.21(+0.11%)
Jan 27, 2015	201.89	203.21	200.08	201.95	808,471	-1.14(-0.56%)
Jan 26, 2015	201.39	203.19	200.14	203.09	744,460	+1.18(+0.58%)
Jan 23, 2015	203.01	203.77	201.72	201.91	663,140	-1.13(-0.56%)
Jan 22, 2015	199.43	203.14	197.75	203.04	1,016,179	+3.40(+1.70%)
Jan 21, 2015	198.28	200.52	197.99	199.65	810,124	+0.33(+0.17%)
Jan 20, 2015	200.42	200.42	196.78	199.31	929,267	+0.83(+0.42%)
Jan 16, 2015	195.28	198.72	193.98	198.49	993,811	+2.49(+1.27%)
Jan 15, 2015	198.07	198.79	195.92	196.00	1,050,922	-2.07(-1.04%)
Jan 14, 2015	197.71	199.73	197.11	198.07	787,175	-1.04(-0.52%)
Jan 13, 2015	201.46	202.44	197.58	199.11	971,846	-0.01(-0.01%)
Jan 12, 2015	201.98	202.15	198.37	199.12	777,438	-1.86(-0.93%)
Jan 09, 2015	201.73	202.35	200.60	200.98	798,891	-0.49(-0.24%)
Jan 08, 2015	200.55	202.26	199.44	201.47	1,795,203	+2.27(+1.14%)
Jan 07, 2015	194.99	199.61	194.28	199.20	1,254,083	+5.87(+3.04%)
Jan 06, 2015	193.87	196.65	191.85	193.33	1,290,869	-0.45(-0.23%)
Jan 05, 2015	191.41	195.01	191.13	193.78	1,360,185	+1.58(+0.82%)
Jan 02, 2015	193.92	194.73	190.82	192.20	849,300	-0.35(-0.18%)
Dec 31, 2014	195.29	192.55	192.55	192.55	737,606	-1.88(-0.97%)
Dec 30, 2014	195.07	196.07	194.28	194.43	721,385	-0.53(-0.27%)
Dec 29, 2014	194.06	195.91	194.03	194.96	514,402	+0.03(+0.01%)
Dec 26, 2014	194.79	196.17	194.71	194.93	362,912	+0.33(+0.17%)
Dec 24, 2014	194.28	194.60	194.60	194.60	351,338	+0.54(+0.28%)
Dec 23, 2014	196.45	197.39	193.63	194.06	1,075,233	-2.22(-1.13%)
Dec 22, 2014	196.16	197.75	195.09	196.28	774,082	+0.44(+0.23%)
Dec 19, 2014	197.70	198.74	194.49	195.83	1,653,402	-0.79(-0.40%)
Dec 18, 2014	192.71	196.62	192.09	196.62	1,144,036	+6.21(+3.26%)
Dec 17, 2014	187.60	191.48	187.38	190.42	1,144,757	+3.58(+1.92%)
Dec 16, 2014	190.54	193.03	186.73	186.84	1,346,634	-4.62(-2.41%)
Dec 15, 2014	190.90	193.04	189.97	191.46	1,032,363	+0.99(+0.52%)
Dec 12, 2014	193.73	194.41	190.44	190.46	906,198	-3.95(-2.03%)
Dec 11, 2014	194.28	196.75	193.88	194.41	787,612	+1.36(+0.71%)
Dec 10, 2014	195.50	196.08	192.88	193.05	981,557	-2.01(-1.03%)
Dec 09, 2014	194.86	197.37	193.27	195.06	1,774,604	-2.31(-1.17%)
Dec 08, 2014	197.32	198.85	196.16	197.37	1,086,055	+0.14(+0.07%)
Dec 05, 2014	196.65	197.49	195.63	197.23	600,474	+0.75(+0.38%)
Dec 04, 2014	196.40	197.35	194.70	196.48	644,274	+0.30(+0.15%)
Dec 03, 2014	195.36	196.58	194.60	196.19	767,034	+0.73(+0.37%)
Dec 02, 2014	193.44	196.03	193.40	195.45	1,028,541	+1.77(+0.91%)
Dec 01, 2014	195.13	195.13	192.70	193.68	922,286	-1.82(-0.93%)
Nov 28, 2014	193.29	195.95	193.20	195.50	528,234	+2.34(+1.21%)
Nov 26, 2014	193.81	193.16	193.16	193.16	769,948	-0.43(-0.22%)
Nov 25, 2014	194.00	194.06	192.43	193.59	841,266	-0.72(-0.37%)
Nov 24, 2014	190.47	194.42	190.46	194.31	1,293,446	+4.22(+2.22%)
Nov 21, 2014	191.26	192.55	189.09	190.10	829,478	+0.16(+0.08%)
Nov 20, 2014	189.68	191.93	188.68	189.94	922,026	-1.18(-0.62%)
Nov 19, 2014	191.82	192.72	189.87	191.12	970,751	-1.59(-0.83%)
Nov 18, 2014	189.36	192.72	188.58	192.71	1,400,200	+3.34(+1.77%)
Nov 17, 2014	189.06	190.72	188.36	189.36	972,689	-0.81(-0.42%)
Nov 14, 2014	189.14	190.24	188.23	190.17	1,074,138	+0.40(+0.21%)
Nov 13, 2014	187.78	189.94	187.78	189.77	936,173	+1.57(+0.83%)
Nov 12, 2014	187.48	188.79	186.66	188.21	965,843	+0.01(+0.00%)
Nov 11, 2014	186.54	188.22	185.45	188.20	966,378	+1.71(+0.91%)
Nov 10, 2014	185.27	186.88	183.60	186.49	768,527	+1.82(+0.98%)
Nov 07, 2014	187.21	187.32	183.63	184.68	1,005,598	-3.09(-1.65%)
Nov 06, 2014	187.24	188.24	185.72	187.77	722,096	+0.98(+0.53%)
Nov 05, 2014	189.92	190.82	185.76	186.79	1,276,145	-1.62(-0.86%)
Nov 04, 2014	188.50	189.50	186.84	188.41	753,019	-0.04(-0.02%)
Nov 03, 2014	189.01	189.89	187.79	188.45	915,615	-0.02(-0.01%)
Oct 31, 2014	191.41	191.71	188.26	188.47	1,560,693	-0.06(-0.03%)
Oct 30, 2014	184.09	189.28	183.29	188.53	1,363,033	+4.66(+2.53%)
Oct 29, 2014	181.63	187.00	180.67	183.87	2,492,563	-2.55(-1.37%)
Oct 28, 2014	187.63	189.78	184.16	186.42	2,177,950	-1.39(-0.74%)
Oct 27, 2014	186.61	186.07	186.07	187.81	1,701,020	+1.73(+0.93%)
Oct 24, 2014	184.01	186.56	183.48	186.07	836,846	+1.93(+1.05%)
Oct 23, 2014	183.59	185.24	182.80	184.15	1,062,954	+2.95(+1.63%)
Oct 22, 2014	182.90	183.35	181.02	181.20	856,154	-1.26(-0.69%)
Oct 21, 2014	180.44	183.50	180.44	182.46	1,516,533	+3.56(+1.99%)
Oct 20, 2014	176.33	179.06	176.33	178.90	990,969	+1.72(+0.97%)
Oct 17, 2014	174.31	178.16	173.73	177.18	1,393,095	+5.48(+3.19%)
Oct 16, 2014	168.31	173.62	168.22	171.70	1,744,606	+0.28(+0.16%)
Oct 15, 2014	172.71	173.34	165.18	171.43	2,489,263	-3.34(-1.91%)
Oct 14, 2014	176.03	176.94	172.23	174.76	1,477,518	-0.97(-0.55%)
Oct 13, 2014	179.76	179.76	175.68	175.74	1,285,745	-3.98(-2.22%)
Oct 10, 2014	181.53	183.68	179.70	179.72	1,512,525	-1.71(-0.94%)
Oct 09, 2014	184.93	185.28	181.38	181.43	1,332,974	-3.62(-1.96%)
Oct 08, 2014	180.56	185.14	180.07	185.06	1,217,534	+5.62(+3.13%)
Oct 07, 2014	180.72	181.58	179.40	179.43	828,837	-2.74(-1.51%)
Oct 06, 2014	185.35	185.58	181.63	182.17	1,154,446	-2.76(-1.49%)
Oct 03, 2014	181.91	186.16	181.16	184.94	1,328,772	+4.40(+2.44%)
Oct 02, 2014	178.63	181.80	178.27	180.53	1,030,094	+2.11(+1.18%)
Oct 01, 2014	180.60	180.66	177.85	178.42	793,023	-1.94(-1.08%)
Sep 30, 2014	182.06	182.84	180.07	180.37	876,650	-1.72(-0.94%)
Sep 29, 2014	179.66	182.38	179.40	182.08	1,105,439	+1.59(+0.88%)
Sep 26, 2014	179.90	180.97	178.97	180.49	691,564	+0.73(+0.41%)
Sep 25, 2014	182.08	182.29	179.33	179.76	675,226	-3.04(-1.66%)
Sep 24, 2014	180.77	182.95	180.36	182.79	1,114,516	+2.41(+1.34%)
Sep 23, 2014	181.65	181.65	179.01	180.39	918,341	+0.35(+0.20%)
Sep 22, 2014	180.53	180.95	179.05	180.03	681,987	-1.37(-0.76%)
Sep 19, 2014	182.84	183.08	181.30	181.41	1,070,387	-0.19(-0.11%)
Sep 18, 2014	181.24	182.53	180.68	181.60	607,226	+0.43(+0.24%)
Sep 17, 2014	180.95	181.77	179.70	181.17	781,241	+0.22(+0.12%)
Sep 16, 2014	177.41	181.10	176.31	180.95	1,131,775	+3.26(+1.84%)
Sep 15, 2014	178.91	179.04	176.98	177.69	687,435	-0.63(-0.35%)
Sep 12, 2014	179.75	180.10	177.85	178.32	1,201,281	-1.12(-0.62%)
Sep 11, 2014	180.81	181.18	178.84	179.44	1,116,422	-1.72(-0.95%)
Sep 10, 2014	182.75	182.75	180.84	181.16	754,377	-0.89(-0.49%)
Sep 09, 2014	184.94	185.29	181.86	182.05	975,147	-2.91(-1.57%)
Sep 08, 2014	183.82	185.31	183.68	184.96	932,655	+1.19(+0.65%)
Sep 05, 2014	181.18	183.77	180.78	183.77	1,076,142	+2.48(+1.37%)
Sep 04, 2014	181.04	182.53	180.52	181.28	1,066,947	+0.63(+0.35%)
Sep 03, 2014	182.41	182.65	180.01	180.66	668,459	-0.31(-0.17%)
Sep 02, 2014	180.67	180.97	178.84	180.96	905,898	+0.26(+0.14%)
Aug 29, 2014	179.74	180.70	180.70	180.70	871,316	+1.83(+1.03%)
Aug 28, 2014	177.27	179.17	177.27	178.87	637,272	+1.16(+0.65%)
Aug 27, 2014	179.62	179.62	177.13	177.71	673,130	-1.60(-0.89%)
Aug 26, 2014	179.35	179.74	178.61	179.31	610,139	-0.13(-0.07%)
Aug 25, 2014	178.70	180.17	177.74	179.44	754,476	+1.77(+1.00%)
Aug 22, 2014	179.12	179.47	177.33	177.67	1,041,050	-1.34(-0.75%)
Aug 21, 2014	179.39	179.91	178.55	179.01	749,795	-0.13(-0.07%)
Aug 20, 2014	179.24	179.98	178.60	179.14	520,649	-0.56(-0.31%)
Aug 19, 2014	177.84	180.06	177.71	179.70	781,176	+1.92(+1.08%)
Aug 18, 2014	177.28	178.18	176.65	177.78	638,889	+0.90(+0.51%)
Aug 15, 2014	178.36	179.05	175.62	176.88	924,411	-0.92(-0.52%)
Aug 14, 2014	176.21	177.96	176.21	177.80	875,299	+2.21(+1.26%)
Aug 13, 2014	175.39	176.36	174.73	175.59	890,650	+1.46(+0.84%)
Aug 12, 2014	175.84	176.99	173.86	174.13	1,366,100	-2.89(-1.63%)
Aug 11, 2014	175.93	178.19	175.92	177.01	972,530	+1.35(+0.77%)
Aug 08, 2014	172.91	175.49	172.42	175.66	1,041,893	+3.01(+1.74%)
Aug 07, 2014	176.51	176.72	171.97	172.66	1,553,094	-3.57(-2.03%)
Aug 06, 2014	176.81	178.58	175.65	176.23	1,105,168	-1.27(-0.71%)
Aug 05, 2014	177.76	179.06	176.74	177.50	1,168,108	-1.72(-0.96%)
Aug 04, 2014	181.41	181.78	177.39	179.22	1,439,576	-1.63(-0.90%)
Aug 01, 2014	178.61	180.94	176.04	180.84	2,397,178	+3.30(+1.86%)
Jul 31, 2014	178.74	181.27	177.18	177.54	2,747,862	+0.56(+0.32%)
Jul 30, 2014	177.27	178.03	176.17	176.98	1,182,385	+0.15(+0.08%)
Jul 29, 2014	177.36	178.24	176.32	176.83	801,361	-0.31(-0.17%)
Jul 28, 2014	177.50	177.66	175.68	177.13	658,521	-0.35(-0.20%)
Jul 25, 2014	178.78	180.63	177.20	177.49	683,172	-1.65(-0.92%)
Jul 24, 2014	179.08	180.26	177.36	179.13	1,563,246	+2.68(+1.52%)
Jul 23, 2014	176.47	177.06	175.62	176.45	704,973	-0.11(-0.06%)
Jul 22, 2014	174.68	176.79	174.62	176.56	736,164	+2.18(+1.25%)
Jul 21, 2014	176.96	176.96	174.02	174.39	1,104,053	-2.78(-1.57%)
Jul 18, 2014	174.82	177.23	174.16	177.16	1,483,194	+2.53(+1.45%)
Jul 17, 2014	174.23	176.27	173.99	174.63	1,218,560	+0.27(+0.15%)
Jul 16, 2014	175.45	175.45	173.21	174.36	883,645	-0.32(-0.18%)
Jul 15, 2014	175.78	176.14	173.98	174.68	1,036,140	-1.52(-0.86%)
Jul 14, 2014	175.82	176.43	174.82	176.20	805,976	+1.33(+0.76%)
Jul 11, 2014	174.89	175.15	173.57	174.87	534,760	-0.02(-0.01%)
Jul 10, 2014	174.15	175.66	173.28	174.89	910,262	-0.66(-0.37%)
Jul 09, 2014	174.28	175.83	173.30	175.54	1,157,072	+1.57(+0.90%)
Jul 08, 2014	175.00	175.81	171.80	173.97	1,296,372	-1.49(-0.85%)
Jul 07, 2014	175.76	176.50	174.75	175.46	965,526	-0.36(-0.21%)
Jul 03, 2014	175.28	175.82	175.82	175.82	525,302	+0.52(+0.30%)
Jul 02, 2014	174.90	176.48	174.74	175.30	997,296	-0.02(-0.01%)
Jul 01, 2014	172.58	175.96	172.05	175.32	1,564,768	+3.01(+1.75%)
Jun 30, 2014	174.90	174.94	171.91	172.31	1,451,248	-2.51(-1.43%)
Jun 27, 2014	174.17	175.14	173.85	174.82	1,119,975	+0.77(+0.44%)
Jun 26, 2014	173.49	174.85	173.42	174.05	1,114,578	+0.69(+0.40%)
Jun 25, 2014	170.72	173.94	169.70	173.37	1,048,443	+2.70(+1.58%)
Jun 24, 2014	168.14	172.78	168.14	170.67	1,009,778	-1.64(-0.95%)
Jun 23, 2014	171.04	172.75	170.36	172.30	999,562	+0.66(+0.38%)
Jun 20, 2014	171.62	172.56	170.27	171.65	1,512,787	+0.19(+0.11%)
Jun 19, 2014	172.08	172.93	170.25	171.46	972,552	+0.04(+0.02%)
Jun 18, 2014	170.78	171.84	168.86	171.43	1,082,778	+0.55(+0.32%)
Jun 17, 2014	168.22	171.23	167.75	170.88	1,113,735	+1.95(+1.16%)
Jun 16, 2014	169.08	169.78	168.18	168.93	1,021,745	-0.06(-0.03%)
Jun 13, 2014	169.66	170.31	168.43	168.98	933,398	-0.61(-0.36%)
Jun 12, 2014	172.38	172.89	168.72	169.59	1,350,544	-3.60(-2.08%)
Jun 11, 2014	171.18	173.49	170.29	173.19	1,222,311	+1.45(+0.85%)
Jun 10, 2014	172.08	173.12	170.76	171.74	1,170,966	-2.91(-1.66%)
Jun 06, 2014	175.36	175.50	174.06	174.65	1,364,064	+0.06(+0.04%)
Jun 05, 2014	176.08	176.37	174.45	174.58	1,330,209	-0.79(-0.45%)
Jun 04, 2014	176.64	176.99	174.25	175.37	1,396,385	-1.74(-0.98%)
Jun 03, 2014	175.60	177.47	174.82	177.10	1,942,748	+1.66(+0.95%)
Jun 02, 2014	175.45	175.84	174.50	175.44	1,174,013	+0.18(+0.10%)
May 30, 2014	174.16	175.36	173.19	175.27	1,377,294	+0.99(+0.57%)
May 29, 2014	169.23	174.46	168.78	174.28	1,994,506	+5.41(+3.20%)
May 28, 2014	168.67	170.40	167.36	168.87	1,190,951	-0.60(-0.35%)
May 27, 2014	169.37	170.18	168.78	169.47	1,349,417	-0.35(-0.21%)
May 23, 2014	170.16	169.82	169.82	169.82	1,976,301	-0.02(-0.01%)
May 22, 2014	169.66	171.36	169.08	169.84	1,036,657	+0.46(+0.27%)
May 21, 2014	166.60	169.76	166.57	169.38	1,410,794	+3.17(+1.91%)
May 20, 2014	166.85	167.52	165.32	166.21	987,629	-0.78(-0.47%)
May 19, 2014	164.32	167.50	164.26	166.99	1,702,522	+2.28(+1.39%)
May 16, 2014	163.13	164.83	162.50	164.70	1,125,693	+0.59(+0.36%)
May 15, 2014	163.95	164.57	162.91	164.11	1,723,859	-0.58(-0.35%)
May 14, 2014	164.74	166.12	163.90	164.69	1,708,889	-1.66(-1.00%)
May 13, 2014	166.36	167.28	164.11	166.36	3,573,738	+5.33(+3.31%)
May 12, 2014	158.99	161.09	158.69	161.02	1,735,409	+2.99(+1.89%)
May 09, 2014	153.38	158.07	153.21	158.04	2,168,430	+3.96(+2.57%)
May 08, 2014	154.15	154.81	152.98	154.08	1,453,808	+0.28(+0.18%)
May 07, 2014	153.93	155.13	153.12	153.81	1,316,010	-0.39(-0.25%)
May 06, 2014	155.24	155.67	154.17	154.19	1,031,125	-1.73(-1.11%)
May 05, 2014	153.26	156.28	152.86	155.92	1,263,963	+1.57(+1.02%)
May 02, 2014	155.73	156.44	154.03	154.35	1,783,064	-1.10(-0.71%)
May 01, 2014	154.31	157.11	152.10	155.45	3,043,965	-0.92(-0.59%)
Apr 30, 2014	155.61	156.42	154.86	156.37	1,400,446	+0.67(+0.43%)
Apr 29, 2014	154.83	156.68	154.29	155.70	1,177,647	+0.94(+0.61%)
Apr 28, 2014	154.93	157.50	153.69	154.76	1,991,570	-0.37(-0.24%)
Apr 25, 2014	157.55	157.86	154.91	155.13	1,115,355	-2.41(-1.53%)
Apr 24, 2014	158.43	159.24	157.42	157.54	923,107	-0.16(-0.10%)
Apr 23, 2014	158.26	158.68	157.26	157.70	1,306,182	-0.34(-0.22%)
Apr 22, 2014	159.15	160.23	157.98	158.04	1,135,895	-0.88(-0.55%)
Apr 21, 2014	157.57	159.35	157.06	158.92	802,105	+0.90(+0.57%)
Apr 17, 2014	156.64	158.02	158.02	158.02	1,735,336	+0.91(+0.58%)
Apr 16, 2014	156.87	158.00	155.58	157.11	1,480,544	+1.56(+1.00%)
Apr 15, 2014	154.82	155.71	151.88	155.55	1,350,480	+0.78(+0.50%)
Apr 14, 2014	153.23	155.87	152.72	154.78	1,533,256	+2.58(+1.69%)
Apr 11, 2014	153.41	154.88	150.55	152.20	1,897,706	-2.58(-1.67%)
Apr 10, 2014	159.93	160.08	154.08	154.78	1,905,605	-5.08(-3.18%)
Apr 09, 2014	155.82	159.91	155.08	159.86	1,471,451	+3.94(+2.52%)
Apr 08, 2014	155.41	157.10	154.66	155.92	1,907,394	+1.03(+0.67%)
Apr 07, 2014	158.63	159.27	152.80	154.89	2,430,669	-3.03(-1.92%)
Apr 04, 2014	160.91	162.20	157.83	157.92	1,645,667	-2.66(-1.66%)
Apr 03, 2014	162.36	162.94	160.18	160.58	1,468,183	-1.85(-1.14%)
Apr 02, 2014	162.83	163.43	161.38	162.43	1,343,539	-0.27(-0.16%)
Apr 01, 2014	163.82	164.70	161.05	162.70	1,259,162	-0.49(-0.30%)
Mar 31, 2014	163.21	164.47	162.63	163.19	1,093,165	+1.06(+0.66%)
Mar 28, 2014	160.34	162.40	160.13	162.12	1,217,204	+2.14(+1.34%)
Mar 27, 2014	160.16	161.45	158.59	159.98	1,505,581	-0.68(-0.43%)
Mar 26, 2014	164.06	164.74	160.66	160.66	1,563,530	-2.43(-1.49%)
Mar 25, 2014	164.25	165.37	161.28	163.09	1,756,643	-0.99(-0.60%)
Mar 24, 2014	167.41	167.75	163.18	164.08	1,566,841	-3.06(-1.83%)
Mar 21, 2014	172.76	173.77	167.05	167.14	1,930,835	-4.16(-2.43%)
Mar 20, 2014	168.11	171.61	168.05	171.30	1,436,299	+3.18(+1.89%)
Mar 19, 2014	169.00	169.71	167.23	168.12	1,032,583	-1.16(-0.69%)
Mar 18, 2014	168.10	169.53	167.46	169.29	899,753	+1.16(+0.69%)
Mar 17, 2014	167.48	169.24	167.10	168.13	834,230	+1.03(+0.61%)
Mar 14, 2014	169.18	169.94	166.76	167.10	1,471,402	-2.62(-1.55%)
Mar 13, 2014	170.14	171.84	169.39	169.73	1,266,839	+0.00(+0.00%)
Mar 12, 2014	168.45	169.79	166.81	169.73	1,068,555	+1.18(+0.70%)
Mar 11, 2014	167.27	169.59	166.91	168.55	1,182,437	+1.73(+1.04%)
Mar 10, 2014	168.53	168.73	165.57	166.82	1,614,708	-1.76(-1.04%)
Mar 07, 2014	169.11	169.60	167.68	168.57	1,289,355	-0.17(-0.10%)
Mar 06, 2014	168.47	170.10	167.84	168.74	1,600,798	+0.57(+0.34%)
Mar 05, 2014	167.95	168.71	166.80	168.17	1,446,329	+1.07(+0.64%)
Mar 04, 2014	164.53	167.62	164.25	167.10	1,826,536	+4.39(+2.70%)