McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	118.34	118.61	117.92	118.25	848,779	-0.91(-0.77%)
Sep 27, 2013	118.14	119.60	118.01	119.16	1,052,004	+0.78(+0.66%)
Sep 26, 2013	118.50	118.94	117.88	118.38	998,181	-0.04(-0.03%)
Sep 25, 2013	118.73	119.79	118.34	118.41	1,578,070	+0.53(+0.45%)
Sep 24, 2013	118.99	119.56	117.46	117.89	1,890,831	-1.47(-1.23%)
Sep 23, 2013	120.80	121.05	119.08	119.35	1,619,866	-1.63(-1.35%)
Sep 20, 2013	121.56	122.22	120.53	120.98	2,414,877	-0.68(-0.56%)
Sep 19, 2013	121.84	122.88	121.30	121.67	1,776,430	+0.37(+0.30%)
Sep 18, 2013	120.93	121.56	119.43	121.30	909,784	+0.49(+0.40%)
Sep 17, 2013	119.66	121.11	119.61	120.81	1,002,313	+1.20(+1.00%)
Sep 16, 2013	119.84	120.23	119.35	119.61	646,547	+1.00(+0.84%)
Sep 13, 2013	118.47	118.82	117.97	118.61	782,107	+0.09(+0.08%)
Sep 12, 2013	117.79	119.46	117.79	118.52	976,856	+0.83(+0.71%)
Sep 11, 2013	116.10	117.69	115.75	117.69	1,393,929	+1.64(+1.41%)
Sep 10, 2013	115.20	116.07	114.78	116.05	800,821	+1.54(+1.34%)
Sep 09, 2013	114.04	114.79	113.66	114.51	694,816	+0.63(+0.55%)
Sep 06, 2013	113.34	114.71	111.87	113.89	817,299	+0.58(+0.51%)
Sep 05, 2013	113.17	113.78	112.93	113.31	673,555	-0.06(-0.05%)
Sep 04, 2013	113.08	113.74	112.51	113.36	1,233,989	+0.44(+0.39%)
Sep 03, 2013	113.15	114.39	112.25	112.92	902,126	+1.02(+0.91%)
Aug 30, 2013	112.20	112.63	111.32	111.90	975,223	-0.14(-0.12%)
Aug 29, 2013	111.20	112.76	110.75	112.03	598,200	+0.55(+0.50%)
Aug 28, 2013	110.94	112.07	110.62	111.48	758,788	+0.32(+0.29%)
Aug 27, 2013	112.25	112.25	110.85	111.16	797,769	-1.41(-1.25%)
Aug 26, 2013	113.39	113.39	112.47	112.57	681,513	-0.52(-0.46%)
Aug 23, 2013	113.08	113.28	112.22	113.09	551,990	+0.03(+0.02%)
Aug 22, 2013	112.34	113.25	112.22	113.06	418,823	+0.77(+0.69%)
Aug 21, 2013	112.59	113.21	112.20	112.29	818,674	-0.41(-0.36%)
Aug 20, 2013	111.89	113.12	111.80	112.70	885,294	+0.82(+0.73%)
Aug 19, 2013	111.80	112.58	111.78	111.88	964,334	-0.18(-0.16%)
Aug 16, 2013	112.14	112.94	111.96	112.05	2,591,953	-0.36(-0.32%)
Aug 15, 2013	112.97	113.23	111.85	112.41	1,006,198	-1.08(-0.96%)
Aug 14, 2013	113.70	114.04	113.32	113.50	742,875	-0.14(-0.12%)
Aug 13, 2013	113.14	113.93	112.76	113.63	742,424	+0.62(+0.55%)
Aug 12, 2013	114.04	114.09	112.73	113.02	1,132,452	-1.23(-1.08%)
Aug 09, 2013	114.31	114.60	113.39	114.25	847,894	-0.20(-0.18%)
Aug 08, 2013	113.97	114.66	113.40	114.45	883,027	+1.23(+1.09%)
Aug 07, 2013	113.53	113.78	112.75	113.22	843,225	-0.44(-0.39%)
Aug 06, 2013	113.63	113.88	112.63	113.66	849,760	+0.10(+0.09%)
Aug 05, 2013	113.05	114.12	112.44	113.56	906,972	+0.04(+0.03%)
Aug 02, 2013	113.19	113.96	112.79	113.52	976,819	-0.08(-0.07%)
Aug 01, 2013	113.38	113.94	112.79	113.61	1,071,486	+0.78(+0.69%)
Jul 31, 2013	113.44	114.06	112.02	112.82	1,457,875	-0.71(-0.62%)
Jul 30, 2013	114.00	114.46	113.25	113.53	1,041,793	-0.60(-0.52%)
Jul 29, 2013	114.39	114.51	112.99	114.13	1,498,136	-0.71(-0.62%)
Jul 26, 2013	111.30	116.23	111.30	114.84	2,146,235	+5.77(+5.29%)
Jul 25, 2013	108.77	109.17	107.87	109.07	1,093,198	+0.11(+0.10%)
Jul 24, 2013	109.08	109.22	108.30	108.96	973,560	+0.31(+0.29%)
Jul 23, 2013	109.26	109.26	108.18	108.65	817,689	-0.40(-0.37%)
Jul 22, 2013	109.15	109.83	108.83	109.05	1,386,568	-0.08(-0.08%)
Jul 19, 2013	108.66	109.40	108.11	109.14	746,637	+0.16(+0.14%)
Jul 18, 2013	108.90	109.51	108.55	108.98	776,290	+0.29(+0.26%)
Jul 17, 2013	108.92	109.11	108.20	108.69	629,885	-0.12(-0.11%)
Jul 16, 2013	109.83	109.97	108.51	108.81	879,881	-1.11(-1.01%)
Jul 15, 2013	109.42	109.94	108.85	109.93	660,661	+0.80(+0.73%)
Jul 12, 2013	108.96	109.22	108.12	109.13	791,044	+0.38(+0.35%)
Jul 11, 2013	108.54	109.00	108.32	108.75	798,042	+1.23(+1.15%)
Jul 10, 2013	106.76	108.22	105.53	107.52	1,040,134	+0.81(+0.76%)
Jul 09, 2013	107.16	107.85	106.62	106.71	1,037,337	+0.06(+0.06%)
Jul 08, 2013	106.70	107.66	106.50	106.64	943,016	+0.19(+0.18%)
Jul 05, 2013	106.42	106.50	105.45	106.45	551,989	+1.02(+0.97%)
Jul 03, 2013	104.69	105.66	104.18	105.43	827,510	+0.31(+0.30%)
Jul 02, 2013	106.68	106.77	104.69	105.12	1,263,058	-1.75(-1.64%)