McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	75.35	76.37	74.77	76.01	3,365,155	+0.94(+1.25%)
Feb 28, 2012	74.57	75.46	74.01	75.08	1,655,813	+0.52(+0.70%)
Feb 27, 2012	73.88	74.76	73.66	74.56	1,442,613	+0.10(+0.13%)
Feb 24, 2012	73.79	74.62	73.19	74.46	1,719,582	+0.82(+1.11%)
Feb 23, 2012	73.41	73.95	73.28	73.64	1,205,349	+0.14(+0.19%)
Feb 22, 2012	74.08	74.33	73.30	73.50	1,297,377	-0.34(-0.47%)
Feb 21, 2012	74.93	75.07	73.49	73.85	1,215,299	-1.13(-1.50%)
Feb 17, 2012	73.66	75.24	73.60	74.97	2,640,139	+1.42(+1.93%)
Feb 16, 2012	73.84	73.84	73.19	73.56	1,648,446	-0.26(-0.36%)
Feb 15, 2012	74.36	74.56	73.59	73.82	1,204,568	-0.51(-0.68%)
Feb 14, 2012	73.61	74.83	73.61	74.33	1,349,482	+0.18(+0.24%)
Feb 13, 2012	74.08	74.34	73.37	74.15	1,401,196	+0.29(+0.39%)
Feb 10, 2012	74.21	74.37	73.65	73.86	1,381,200	-0.77(-1.03%)
Feb 09, 2012	75.17	75.17	74.26	74.63	1,207,401	-0.59(-0.78%)
Feb 08, 2012	75.18	75.32	74.89	75.22	1,504,945	+0.14(+0.18%)
Feb 07, 2012	74.36	75.14	74.30	75.08	2,355,796	+0.35(+0.47%)
Feb 06, 2012	73.19	74.76	73.16	74.73	2,970,382	+1.36(+1.86%)
Feb 03, 2012	74.84	75.08	73.02	73.37	3,468,888	-1.39(-1.86%)
Feb 02, 2012	75.12	75.13	74.23	74.76	1,840,132	-0.43(-0.57%)
Feb 01, 2012	74.47	75.31	74.23	75.18	2,788,316	+0.98(+1.32%)
Jan 31, 2012	75.28	75.63	73.29	74.20	5,358,659	+2.75(+3.85%)
Jan 30, 2012	71.78	71.84	70.87	71.45	2,081,508	-0.56(-0.78%)
Jan 27, 2012	71.31	72.51	71.31	72.01	2,574,203	+0.68(+0.95%)
Jan 26, 2012	70.73	71.81	70.16	71.33	3,563,419	+0.64(+0.91%)
Jan 25, 2012	69.46	70.78	69.17	70.69	1,900,666	+1.18(+1.70%)
Jan 24, 2012	69.11	69.77	69.01	69.51	1,836,589	+0.01(+0.01%)
Jan 23, 2012	69.37	70.33	69.37	69.50	1,605,726	+0.03(+0.04%)
Jan 20, 2012	68.92	70.07	68.81	69.47	3,547,095	+0.56(+0.82%)
Jan 19, 2012	68.97	69.12	68.00	68.91	3,619,079	-0.07(-0.11%)
Jan 18, 2012	70.07	70.07	68.66	68.98	3,594,424	-1.34(-1.91%)
Jan 17, 2012	70.86	71.19	70.18	70.33	1,855,501	+0.19(+0.27%)
Jan 13, 2012	70.58	70.72	69.80	70.13	2,970,708	-0.83(-1.16%)
Jan 12, 2012	71.83	71.88	70.94	70.96	1,374,880	-0.56(-0.79%)
Jan 11, 2012	71.94	72.08	71.38	71.52	1,169,444	-0.83(-1.14%)
Jan 10, 2012	72.80	73.40	72.00	72.35	2,221,121	-0.06(-0.09%)
Jan 09, 2012	71.26	72.55	71.02	72.41	2,084,442	+0.98(+1.37%)
Jan 06, 2012	70.66	71.51	70.50	71.43	1,534,268	+0.77(+1.09%)
Jan 05, 2012	71.39	71.45	70.55	70.66	2,691,209	-1.14(-1.59%)
Jan 04, 2012	71.89	72.46	71.53	71.81	1,134,332	+1.06(+1.50%)
Dec 30, 2011	71.08	71.21	70.71	70.74	1,064,396	-0.34(-0.47%)
Dec 29, 2011	70.42	71.19	70.29	71.08	1,131,969	+0.94(+1.35%)
Dec 28, 2011	71.71	71.79	70.09	70.13	1,431,725	-1.64(-2.29%)
Dec 27, 2011	71.13	71.98	71.13	71.78	796,372	+0.29(+0.41%)
Dec 23, 2011	71.28	71.65	71.20	71.49	821,991	+0.81(+1.14%)
Dec 21, 2011	71.16	71.58	70.09	70.68	1,124,701	-0.60(-0.84%)
Dec 20, 2011	70.61	71.85	70.58	71.28	1,323,978	+1.72(+2.47%)
Dec 19, 2011	70.52	71.03	69.34	69.56	791,177	-0.99(-1.40%)
Dec 16, 2011	70.42	71.72	70.33	70.55	1,725,443	+0.72(+1.03%)
Dec 15, 2011	69.99	70.72	69.74	69.83	1,393,544	+0.22(+0.31%)
Dec 14, 2011	71.34	71.44	69.34	69.62	1,821,362	-2.09(-2.91%)
Dec 13, 2011	72.50	72.91	71.34	71.71	1,744,812	-0.54(-0.75%)
Dec 12, 2011	72.10	72.30	71.59	72.25	1,477,553	-0.15(-0.21%)
Dec 09, 2011	71.87	72.80	71.84	72.40	1,401,207	+1.01(+1.41%)
Dec 08, 2011	73.10	73.27	71.28	71.40	1,379,215	-1.95(-2.66%)
Dec 07, 2011	72.86	73.77	72.30	73.35	1,351,210	+0.11(+0.15%)
Dec 06, 2011	73.30	74.01	73.12	73.24	1,076,390	-0.16(-0.22%)
Dec 05, 2011	74.12	74.26	72.20	73.40	2,021,535	+0.32(+0.43%)
Dec 02, 2011	74.62	74.62	72.59	73.09	1,542,238	-1.10(-1.48%)