McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	75.35	76.37	74.78	76.02	3,364,953	+0.94(+1.25%)
Feb 28, 2012	74.57	75.46	74.01	75.08	1,655,714	+0.52(+0.70%)
Feb 27, 2012	73.88	74.76	73.66	74.56	1,442,526	+0.10(+0.13%)
Feb 24, 2012	73.80	74.62	73.20	74.46	1,719,478	+0.82(+1.11%)
Feb 23, 2012	73.42	73.95	73.28	73.64	1,205,276	+0.14(+0.19%)
Feb 22, 2012	74.08	74.33	73.31	73.51	1,297,299	-0.35(-0.47%)
Feb 21, 2012	74.93	75.08	73.50	73.85	1,215,226	-1.13(-1.50%)
Feb 17, 2012	73.66	75.24	73.61	74.98	2,639,980	+1.42(+1.93%)
Feb 16, 2012	73.84	73.84	73.20	73.56	1,648,347	-0.26(-0.36%)
Feb 15, 2012	74.36	74.56	73.60	73.83	1,204,496	-0.51(-0.68%)
Feb 14, 2012	73.62	74.83	73.62	74.33	1,349,401	+0.18(+0.24%)
Feb 13, 2012	74.09	74.34	73.37	74.15	1,401,112	+0.29(+0.39%)
Feb 10, 2012	74.22	74.38	73.65	73.86	1,381,117	-0.77(-1.03%)
Feb 09, 2012	75.18	75.18	74.26	74.63	1,207,328	-0.59(-0.78%)
Feb 08, 2012	75.19	75.32	74.89	75.22	1,504,855	+0.14(+0.18%)
Feb 07, 2012	74.36	75.14	74.31	75.09	2,355,655	+0.35(+0.47%)
Feb 06, 2012	73.19	74.76	73.16	74.73	2,970,204	+1.36(+1.86%)
Feb 03, 2012	74.84	75.09	73.03	73.37	3,468,680	-1.39(-1.86%)
Feb 02, 2012	75.12	75.13	74.23	74.76	1,840,021	-0.43(-0.57%)