McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	72.88	73.88	72.50	73.83	2,103,047	+2.38(+3.33%)
Nov 29, 2011	71.40	71.90	70.93	71.45	1,579,408	+0.59(+0.83%)
Nov 28, 2011	71.09	71.43	70.41	70.86	1,630,780	+1.72(+2.49%)
Nov 25, 2011	69.34	70.18	69.11	69.14	602,955	-0.85(-1.22%)
Nov 23, 2011	70.14	70.54	69.48	69.99	1,226,279	-0.78(-1.10%)
Nov 22, 2011	71.01	71.62	70.51	70.77	1,403,327	-0.40(-0.56%)
Nov 21, 2011	71.79	71.90	70.29	71.17	1,813,784	-1.30(-1.79%)
Nov 18, 2011	73.18	73.31	72.38	72.46	1,747,630	-0.38(-0.52%)
Nov 17, 2011	73.18	73.48	72.08	72.84	1,501,426	-0.52(-0.70%)
Nov 16, 2011	74.13	74.41	73.28	73.36	1,832,541	-1.64(-2.19%)
Nov 15, 2011	74.34	75.33	73.93	75.00	1,180,315	+0.27(+0.36%)
Nov 14, 2011	74.47	75.20	74.40	74.73	1,169,102	-0.24(-0.31%)
Nov 11, 2011	74.75	75.75	74.75	74.96	1,487,149	+0.93(+1.26%)
Nov 10, 2011	72.68	74.47	72.52	74.03	2,163,462	+2.14(+2.97%)
Nov 09, 2011	73.03	73.73	71.69	71.89	2,310,199	-2.32(-3.12%)
Nov 08, 2011	74.49	74.49	73.17	74.21	1,339,499	-0.10(-0.13%)
Nov 07, 2011	73.21	74.35	72.32	74.31	1,416,751	+1.30(+1.77%)
Nov 04, 2011	73.56	74.31	72.83	73.02	1,473,811	-0.94(-1.27%)
Nov 03, 2011	72.88	74.48	72.88	73.96	2,157,951	-0.05(-0.07%)
Nov 02, 2011	72.83	74.65	72.83	74.01	3,594,141	+2.19(+3.05%)
Nov 01, 2011	72.30	73.22	71.31	71.82	3,562,468	-2.04(-2.76%)
Oct 31, 2011	75.45	76.24	73.83	73.86	2,581,520	-2.59(-3.39%)
Oct 28, 2011	76.66	77.25	75.86	76.45	2,197,282	-0.53(-0.68%)
Oct 27, 2011	75.56	77.62	74.92	76.97	3,489,786	+2.93(+3.96%)
Oct 26, 2011	75.05	75.05	72.00	74.04	5,854,778	+5.09(+7.38%)
Oct 25, 2011	69.29	70.39	68.71	68.95	2,068,681	-0.73(-1.05%)
Oct 24, 2011	68.42	70.12	68.35	69.68	1,901,813	+0.97(+1.41%)
Oct 21, 2011	66.84	68.74	66.74	68.71	1,803,928	+2.74(+4.15%)
Oct 20, 2011	66.12	66.50	64.91	65.98	1,612,372	-0.31(-0.46%)
Oct 19, 2011	66.69	67.30	66.00	66.29	1,463,047	-0.20(-0.30%)
Oct 18, 2011	65.92	67.10	65.16	66.49	1,322,299	+0.33(+0.49%)
Oct 17, 2011	66.19	66.67	65.84	66.16	1,766,809	-0.36(-0.54%)
Oct 14, 2011	67.40	67.56	66.11	66.52	1,941,745	-0.38(-0.57%)
Oct 13, 2011	66.40	66.96	65.65	66.90	1,428,406	+0.16(+0.24%)
Oct 12, 2011	66.48	67.19	66.19	66.74	1,763,782	+0.63(+0.96%)
Oct 11, 2011	65.69	66.69	65.41	66.11	1,253,179	-0.15(-0.23%)
Oct 10, 2011	64.54	66.27	64.14	66.26	1,707,071	+2.52(+3.95%)
Oct 07, 2011	63.81	64.38	63.11	63.74	2,789,878	+0.27(+0.43%)
Oct 06, 2011	62.20	63.61	62.20	63.47	4,680,946	-0.16(-0.26%)
Oct 05, 2011	63.08	64.51	62.75	63.63	2,737,478	+0.82(+1.31%)
Oct 04, 2011	62.43	63.52	61.22	62.81	3,082,941	-1.00(-1.56%)
Oct 03, 2011	65.62	66.31	63.80	63.81	2,351,086	-2.04(-3.09%)
Sep 30, 2011	67.13	67.30	65.80	65.84	2,094,105	-1.88(-2.78%)
Sep 29, 2011	68.68	69.62	67.06	67.73	2,653,786	+0.04(+0.05%)
Sep 28, 2011	69.09	69.38	67.56	67.69	2,462,567	-1.40(-2.03%)
Sep 27, 2011	68.44	70.13	68.43	69.09	2,096,064	+1.80(+2.68%)
Sep 26, 2011	67.05	67.83	66.29	67.29	4,012,270	+0.85(+1.28%)
Sep 23, 2011	65.94	67.06	65.79	66.44	1,782,575	-0.18(-0.27%)
Sep 22, 2011	65.97	66.87	65.44	66.62	1,876,255	-1.20(-1.76%)
Sep 21, 2011	70.22	70.55	67.77	67.82	2,754,187	-2.26(-3.23%)
Sep 20, 2011	69.60	71.08	69.60	70.08	1,948,912	+0.88(+1.27%)
Sep 19, 2011	68.80	69.84	68.61	69.20	2,402,457	-0.20(-0.29%)
Sep 16, 2011	68.23	69.67	68.18	69.40	3,362,246	+1.08(+1.58%)
Sep 15, 2011	69.05	69.18	67.02	68.32	2,196,455	-0.35(-0.51%)
Sep 14, 2011	67.53	69.54	66.87	68.68	2,193,793	+1.40(+2.09%)
Sep 13, 2011	67.19	67.54	66.50	67.27	1,764,221	+0.09(+0.13%)
Sep 12, 2011	66.43	67.21	65.77	67.18	2,828,348	+0.09(+0.13%)
Sep 09, 2011	69.65	69.72	66.74	67.09	3,795,618	-3.27(-4.65%)
Sep 08, 2011	70.85	71.95	70.22	70.36	1,462,348	-0.93(-1.31%)
Sep 07, 2011	70.17	71.47	69.86	71.30	1,629,070	+1.87(+2.70%)
Sep 06, 2011	69.43	69.61	67.94	69.42	2,130,712	-0.77(-1.10%)
Sep 02, 2011	70.78	71.50	70.14	70.19	1,362,517	-1.53(-2.13%)