McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	53.85	53.96	52.24	52.34	3,539,697	-1.33(-2.47%)
Jan 28, 2010	53.04	54.52	53.04	53.67	3,279,441	+0.70(+1.33%)
Jan 27, 2010	53.53	54.73	51.88	52.96	9,208,347	-2.52(-4.54%)
Jan 26, 2010	54.75	55.72	54.20	55.48	3,347,067	+0.81(+1.48%)
Jan 25, 2010	54.42	54.79	53.74	54.67	2,524,765	+0.77(+1.44%)
Jan 22, 2010	54.30	54.72	53.87	53.90	1,891,630	-0.68(-1.24%)
Jan 21, 2010	55.54	55.82	54.22	54.58	2,320,685	-0.95(-1.71%)
Jan 20, 2010	56.23	56.48	55.23	55.53	1,495,681	-0.68(-1.20%)
Jan 19, 2010	55.39	56.48	54.98	56.20	3,109,006	+1.10(+2.00%)
Jan 15, 2010	55.07	55.10	55.10	55.10	2,980,224	-0.06(-0.11%)
Jan 14, 2010	55.69	55.73	55.11	55.16	2,075,383	-0.46(-0.83%)
Jan 13, 2010	55.47	55.96	55.10	55.63	2,319,730	+0.17(+0.30%)
Jan 12, 2010	54.66	55.57	54.24	55.46	4,025,261	+0.77(+1.40%)
Jan 11, 2010	54.04	54.81	54.04	54.69	1,434,028	+0.61(+1.14%)
Jan 08, 2010	54.47	54.62	53.61	54.08	2,931,287	-0.32(-0.59%)
Jan 07, 2010	55.29	55.29	53.75	54.40	4,258,262	+0.12(+0.21%)
Jan 06, 2010	55.84	55.84	54.08	54.28	4,753,447	-2.30(-4.07%)
Jan 05, 2010	56.34	56.63	56.28	56.59	2,397,114	+0.20(+0.36%)
Jan 04, 2010	56.05	56.49	55.62	56.38	2,286,983	+0.77(+1.38%)
Dec 31, 2009	56.26	55.62	55.62	55.62	1,044,988	-0.83(-1.47%)
Dec 30, 2009	57.00	57.00	56.08	56.44	784,243	-0.44(-0.78%)
Dec 29, 2009	56.54	56.95	56.46	56.89	1,279,190	+0.43(+0.76%)
Dec 28, 2009	56.28	56.50	55.95	56.46	1,169,688	+0.56(+1.00%)
Dec 24, 2009	56.20	56.27	55.66	55.90	663,174	+0.01(+0.02%)
Dec 23, 2009	56.28	56.51	55.84	55.89	1,232,524	-0.14(-0.25%)
Dec 22, 2009	56.58	56.98	55.95	56.03	1,748,633	-0.56(-0.99%)
Dec 21, 2009	56.76	57.40	56.51	56.60	2,327,405	+0.26(+0.46%)
Dec 18, 2009	56.93	56.93	56.03	56.34	2,168,960	-0.32(-0.57%)
Dec 17, 2009	56.42	56.78	55.92	56.66	2,339,827	-0.02(-0.03%)
Dec 16, 2009	57.00	57.03	56.36	56.68	2,324,959	-0.04(-0.08%)
Dec 15, 2009	56.17	57.05	55.82	56.72	2,728,924	+0.67(+1.19%)
Dec 14, 2009	56.14	56.27	55.94	56.05	1,639,263	+0.67(+1.21%)
Dec 11, 2009	55.65	55.96	55.16	55.39	1,814,927	-0.13(-0.24%)
Dec 10, 2009	54.17	55.71	54.07	55.52	2,658,836	+1.35(+2.50%)
Dec 09, 2009	54.51	54.51	53.58	54.17	3,552,148	-0.36(-0.67%)
Dec 08, 2009	54.11	54.69	54.00	54.53	3,922,743	+0.34(+0.62%)
Dec 07, 2009	54.14	55.04	54.09	54.19	2,243,080	-0.04(-0.07%)
Dec 04, 2009	54.42	55.09	53.86	54.23	2,256,169	-0.04(-0.08%)
Dec 03, 2009	55.17	55.47	54.19	54.27	2,769,695	-0.88(-1.60%)
Dec 02, 2009	55.32	55.88	55.13	55.15	2,274,144	-0.44(-0.80%)
Dec 01, 2009	55.27	55.90	55.27	55.60	2,682,774	+0.41(+0.74%)
Nov 30, 2009	55.95	55.95	55.15	55.19	1,890,217	-0.65(-1.16%)
Nov 27, 2009	55.59	56.25	55.05	55.84	723,679	-0.73(-1.29%)
Nov 25, 2009	57.13	57.14	56.47	56.57	1,136,602	+0.02(+0.03%)
Nov 24, 2009	55.98	56.78	55.84	56.55	1,996,865	+0.46(+0.82%)
Nov 23, 2009	56.64	56.84	55.92	56.09	2,107,526	-0.08(-0.14%)
Nov 20, 2009	55.81	56.60	55.55	56.17	2,273,528	+0.06(+0.11%)
Nov 19, 2009	56.55	56.83	55.63	56.11	1,816,425	-0.57(-1.01%)
Nov 18, 2009	56.77	56.88	56.20	56.68	1,155,608	-0.04(-0.08%)
Nov 17, 2009	57.16	57.16	56.63	56.72	1,976,612	-0.50(-0.87%)
Nov 16, 2009	57.05	57.82	56.91	57.22	1,849,091	+0.05(+0.09%)
Nov 13, 2009	56.95	57.40	56.60	57.16	1,372,383	+0.34(+0.60%)
Nov 12, 2009	56.92	57.46	56.66	56.83	1,738,369	+0.05(+0.09%)
Nov 11, 2009	57.08	57.34	56.51	56.77	1,780,977	-0.42(-0.73%)
Nov 10, 2009	56.80	57.40	56.76	57.19	1,731,183	+0.31(+0.55%)
Nov 09, 2009	56.06	56.95	55.79	56.88	2,468,384	+1.19(+2.14%)
Nov 06, 2009	54.94	55.71	53.83	55.69	1,948,631	+0.69(+1.26%)
Nov 05, 2009	54.17	55.23	54.17	54.99	2,894,140	+0.94(+1.75%)
Nov 04, 2009	53.93	54.59	53.57	54.05	3,313,383	+0.44(+0.81%)
Nov 03, 2009	52.90	53.79	52.59	53.61	3,732,337	+0.63(+1.19%)