McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	53.25	53.25	52.09	52.29	2,203,565	-1.08(-2.02%)
Feb 28, 2008	53.75	53.75	53.18	53.36	1,551,904	-0.68(-1.25%)
Feb 27, 2008	53.86	54.38	53.73	54.04	1,618,862	-0.02(-0.03%)
Feb 26, 2008	54.07	54.46	53.74	54.06	2,704,385	-0.35(-0.64%)
Feb 25, 2008	53.42	54.61	53.34	54.40	2,823,829	+1.11(+2.09%)
Feb 22, 2008	52.33	53.39	52.33	53.29	2,547,312	+0.77(+1.47%)
Feb 21, 2008	53.03	53.07	52.45	52.52	2,246,972	-0.43(-0.81%)
Feb 20, 2008	52.54	53.00	52.18	52.94	3,274,241	+0.37(+0.71%)
Feb 19, 2008	52.26	52.90	52.13	52.57	3,245,721	+0.46(+0.89%)
Feb 18, 2008	51.77	52.11	51.40	52.11	0	+0.00(+0.00%)
Feb 15, 2008	51.77	52.11	51.40	52.11	3,058,791	+0.28(+0.55%)
Feb 14, 2008	51.53	52.06	51.07	51.82	3,820,646	+0.38(+0.74%)
Feb 13, 2008	51.82	52.26	51.18	51.44	3,645,277	-0.09(-0.17%)
Feb 12, 2008	51.56	52.04	51.14	51.53	3,071,091	+0.18(+0.35%)
Feb 11, 2008	51.22	51.48	50.74	51.35	2,729,997	+0.03(+0.05%)
Feb 08, 2008	50.82	52.15	50.35	51.32	2,938,874	-0.02(-0.03%)
Feb 07, 2008	51.22	51.75	50.47	51.34	5,341,686	+0.05(+0.10%)
Feb 06, 2008	53.48	53.61	51.07	51.29	5,417,915	-1.94(-3.64%)
Feb 05, 2008	54.16	54.47	53.23	53.23	3,924,632	-1.78(-3.24%)
Feb 04, 2008	54.66	55.58	54.41	55.01	2,332,315	+0.36(+0.67%)
Feb 01, 2008	54.61	55.30	53.61	54.64	5,489,488	-1.27(-2.28%)
Jan 31, 2008	55.15	56.88	54.73	55.92	3,643,479	-0.37(-0.66%)
Jan 30, 2008	55.54	57.52	55.48	56.29	3,073,006	+0.90(+1.62%)
Jan 29, 2008	53.74	55.78	52.98	55.39	3,554,322	+1.98(+3.70%)
Jan 28, 2008	53.50	54.40	53.22	53.42	2,852,316	-0.33(-0.61%)
Jan 25, 2008	55.68	57.51	53.58	53.74	3,917,473	-1.79(-3.22%)
Jan 24, 2008	56.40	56.40	54.66	55.53	3,278,665	-0.84(-1.48%)
Jan 23, 2008	54.25	56.50	54.03	56.37	3,675,156	+0.27(+0.48%)
Jan 22, 2008	56.51	58.02	55.37	56.10	2,486,912	-1.56(-2.70%)
Jan 21, 2008	59.81	60.86	57.08	57.66	0	+0.00(+0.00%)
Jan 18, 2008	59.81	60.86	57.08	57.66	2,979,862	-1.63(-2.75%)
Jan 17, 2008	60.74	60.74	59.18	59.29	2,175,017	-1.15(-1.90%)
Jan 16, 2008	58.62	60.83	58.37	60.44	2,462,099	+2.05(+3.51%)
Jan 15, 2008	59.08	59.08	58.17	58.39	1,892,441	-1.32(-2.21%)
Jan 14, 2008	60.51	60.86	59.38	59.71	1,649,300	-0.62(-1.03%)
Jan 11, 2008	59.31	60.48	58.95	60.33	1,534,907	+0.38(+0.64%)
Jan 10, 2008	59.71	60.12	59.04	59.95	1,637,633	-0.32(-0.53%)
Jan 09, 2008	58.75	60.27	58.75	60.27	2,318,803	+1.47(+2.50%)
Jan 08, 2008	57.65	59.70	57.57	58.80	2,878,498	+1.32(+2.29%)
Jan 07, 2008	56.61	57.81	56.16	57.48	2,370,158	+1.20(+2.13%)
Jan 04, 2008	56.56	57.03	56.09	56.28	2,213,062	-0.61(-1.08%)
Jan 03, 2008	57.05	57.05	56.41	56.89	1,450,080	+0.03(+0.05%)
Jan 02, 2008	58.02	58.45	56.66	56.87	2,514,349	-1.42(-2.44%)
Jan 01, 2008	58.36	58.84	57.89	58.29	0	+0.00(+0.00%)
Dec 31, 2007	58.36	58.84	57.89	58.29	949,575	-0.38(-0.65%)
Dec 28, 2007	59.96	59.96	58.57	58.67	1,054,035	-0.71(-1.20%)
Dec 27, 2007	59.20	59.57	59.03	59.39	1,301,864	+0.04(+0.06%)
Dec 26, 2007	59.12	59.51	58.70	59.35	751,796	-0.01(-0.01%)
Dec 24, 2007	59.36	59.44	58.61	59.36	447,790	+0.69(+1.17%)
Dec 21, 2007	58.59	58.91	58.02	58.67	1,914,448	+0.66(+1.13%)
Dec 20, 2007	57.95	58.41	57.84	58.02	1,056,879	+0.36(+0.63%)
Dec 19, 2007	57.84	58.43	56.55	57.65	1,633,161	+0.21(+0.37%)
Dec 18, 2007	57.05	58.25	56.55	57.44	1,834,875	+0.68(+1.19%)
Dec 17, 2007	56.29	57.12	55.85	56.76	1,534,368	+0.52(+0.92%)
Dec 14, 2007	56.58	56.78	55.94	56.25	1,661,743	-0.69(-1.22%)
Dec 13, 2007	58.73	58.74	56.59	56.94	3,035,170	-0.75(-1.30%)
Dec 12, 2007	58.41	58.41	57.33	57.69	2,054,411	+0.67(+1.17%)
Dec 11, 2007	58.83	58.83	56.86	57.02	2,161,103	-1.61(-2.75%)
Dec 10, 2007	59.06	59.79	58.43	58.63	1,327,455	-0.43(-0.72%)
Dec 07, 2007	58.37	59.28	58.37	59.06	1,913,447	+0.77(+1.31%)
Dec 06, 2007	59.04	59.37	57.98	58.29	2,427,311	-0.77(-1.30%)
Dec 05, 2007	58.75	59.84	58.60	59.06	1,684,401	+0.73(+1.25%)
Dec 04, 2007	58.12	59.14	58.12	58.33	1,914,897	-0.03(-0.05%)