McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	23.47	23.47	22.16	22.82	6,227,378	-0.65(-2.77%)
Sep 29, 2004	23.93	23.93	23.23	23.47	3,239,446	-0.45(-1.90%)
Sep 28, 2004	23.94	24.02	23.81	23.93	970,316	+0.00(+0.00%)
Sep 27, 2004	24.20	24.27	23.85	23.93	1,469,073	-0.44(-1.83%)
Sep 24, 2004	24.33	24.53	24.30	24.37	900,077	+0.13(+0.55%)
Sep 23, 2004	24.06	24.43	24.06	24.24	2,486,928	+0.30(+1.26%)
Sep 22, 2004	24.56	24.56	23.94	23.94	2,853,409	-0.74(-2.99%)
Sep 21, 2004	24.43	24.75	24.35	24.67	831,635	+0.25(+1.02%)
Sep 20, 2004	24.57	24.65	24.39	24.43	806,237	-0.13(-0.54%)
Sep 17, 2004	24.75	24.82	24.48	24.56	1,627,870	-0.20(-0.79%)
Sep 16, 2004	24.47	24.81	24.47	24.75	1,873,091	+0.20(+0.80%)
Sep 15, 2004	25.23	25.31	24.47	24.56	2,004,467	-0.63(-2.51%)
Sep 14, 2004	24.68	25.37	24.67	25.19	3,963,643	+0.56(+2.28%)
Sep 13, 2004	24.25	24.63	24.12	24.63	1,905,682	+0.35(+1.43%)
Sep 10, 2004	24.36	24.36	24.11	24.28	1,844,096	-0.08(-0.33%)
Sep 09, 2004	24.04	24.43	24.04	24.36	3,319,800	+0.36(+1.48%)
Sep 08, 2004	26.03	26.63	23.83	24.01	10,685,171	-4.32(-15.24%)
Sep 07, 2004	28.14	28.52	28.13	28.32	875,015	+0.34(+1.21%)
Sep 03, 2004	28.10	28.21	27.83	27.98	647,214	+0.02(+0.06%)
Sep 02, 2004	27.49	28.13	27.42	27.97	1,118,999	+0.61(+2.24%)
Sep 01, 2004	27.58	27.61	27.30	27.35	1,046,512	-0.19(-0.68%)
Aug 31, 2004	27.58	27.82	27.42	27.54	640,247	-0.04(-0.16%)
Aug 30, 2004	27.94	27.96	27.57	27.58	493,924	-0.47(-1.68%)
Aug 27, 2004	27.90	28.14	27.74	28.06	455,601	+0.12(+0.41%)
Aug 26, 2004	28.15	28.15	27.85	27.94	467,626	-0.21(-0.76%)
Aug 25, 2004	27.42	28.22	27.42	28.15	1,103,490	+0.69(+2.53%)
Aug 24, 2004	27.29	27.60	27.29	27.46	767,240	+0.17(+0.62%)
Aug 23, 2004	27.43	27.46	27.23	27.29	634,515	-0.05(-0.19%)
Aug 20, 2004	27.03	27.36	26.90	27.34	816,239	+0.21(+0.79%)
Aug 19, 2004	27.32	27.34	26.86	27.13	876,364	-0.22(-0.81%)
Aug 18, 2004	26.79	27.37	26.70	27.35	923,565	+0.57(+2.13%)
Aug 17, 2004	26.74	26.96	26.65	26.78	1,161,031	+0.12(+0.43%)
Aug 16, 2004	26.20	26.72	26.12	26.67	995,602	+0.67(+2.57%)
Aug 13, 2004	26.20	26.25	25.57	26.00	2,341,729	-0.73(-2.73%)
Aug 12, 2004	27.10	27.12	26.66	26.73	526,627	-0.36(-1.35%)
Aug 11, 2004	26.63	27.12	26.63	27.09	1,066,629	+0.40(+1.50%)
Aug 10, 2004	26.69	26.78	26.50	26.69	1,507,283	+0.04(+0.17%)
Aug 09, 2004	26.96	26.96	26.64	26.65	537,978	-0.20(-0.76%)
Aug 06, 2004	27.01	27.06	26.61	26.85	966,720	-0.37(-1.37%)
Aug 05, 2004	27.85	27.98	27.14	27.23	1,565,161	-0.69(-2.45%)
Aug 04, 2004	27.89	27.92	27.45	27.91	1,448,170	+0.03(+0.10%)
Aug 03, 2004	28.52	28.67	27.84	27.89	1,806,335	-0.66(-2.31%)
Aug 02, 2004	28.63	28.79	28.37	28.55	907,044	-0.08(-0.28%)
Jul 30, 2004	28.38	28.63	28.34	28.63	773,758	+0.26(+0.91%)
Jul 29, 2004	28.07	28.42	27.85	28.37	879,623	+0.44(+1.59%)
Jul 28, 2004	27.93	28.06	27.72	27.92	1,578,984	+0.00(+0.00%)
Jul 27, 2004	28.23	28.36	27.88	27.92	2,391,177	-0.36(-1.26%)
Jul 26, 2004	28.59	28.64	28.09	28.28	1,456,261	-0.28(-1.00%)
Jul 23, 2004	28.69	28.98	28.47	28.56	2,275,310	-0.13(-0.47%)
Jul 22, 2004	28.30	28.78	28.30	28.70	2,226,199	+0.31(+1.10%)
Jul 21, 2004	28.47	28.64	28.26	28.39	3,701,116	-0.08(-0.28%)
Jul 20, 2004	27.16	28.51	27.09	28.47	4,248,198	+1.37(+5.06%)
Jul 19, 2004	27.05	27.24	26.84	27.09	1,357,701	+0.04(+0.13%)
Jul 16, 2004	26.95	27.06	26.74	27.06	1,880,171	+0.33(+1.23%)
Jul 15, 2004	26.52	26.86	26.49	26.73	1,840,837	+0.22(+0.84%)
Jul 14, 2004	26.43	26.85	26.38	26.51	2,469,508	+0.03(+0.10%)
Jul 13, 2004	26.32	26.56	26.14	26.48	2,131,572	+0.16(+0.61%)
Jul 12, 2004	26.38	26.40	25.93	26.32	2,108,983	-0.06(-0.24%)
Jul 09, 2004	26.79	26.81	26.25	26.38	1,644,054	-0.41(-1.53%)
Jul 08, 2004	27.17	27.30	26.79	26.79	1,298,250	-0.47(-1.73%)
Jul 07, 2004	27.05	27.39	26.99	27.26	1,682,376	+0.33(+1.22%)
Jul 06, 2004	27.01	27.20	26.90	26.93	2,526,487	-0.20(-0.72%)
Jul 02, 2004	27.57	27.98	26.97	27.13	2,699,220	-0.42(-1.52%)
Jul 01, 2004	28.93	29.27	26.69	27.55	8,730,153	-3.00(-9.82%)
Jun 30, 2004	30.48	30.56	30.15	30.55	847,706	+0.07(+0.23%)
Jun 29, 2004	29.85	30.65	29.85	30.48	1,175,640	+0.67(+2.24%)
Jun 28, 2004	30.18	30.18	29.75	29.81	1,334,325	-0.37(-1.24%)
Jun 25, 2004	30.40	30.44	30.00	30.18	1,537,851	-0.27(-0.88%)
Jun 24, 2004	30.65	30.69	30.32	30.45	1,048,423	-0.24(-0.78%)
Jun 23, 2004	30.59	30.76	30.36	30.69	949,525	+0.03(+0.09%)
Jun 22, 2004	30.70	30.76	30.45	30.66	1,938,610	-0.48(-1.54%)
Jun 21, 2004	31.29	31.45	31.13	31.14	1,240,373	-0.14(-0.46%)
Jun 18, 2004	31.45	31.50	31.26	31.29	1,583,030	-0.57(-1.79%)
Jun 17, 2004	31.37	31.94	31.23	31.86	2,799,128	+0.47(+1.50%)
Jun 16, 2004	31.10	31.56	31.08	31.38	1,564,486	+0.12(+0.40%)
Jun 15, 2004	31.04	31.32	30.92	31.26	2,065,940	+0.31(+1.01%)
Jun 14, 2004	30.92	31.01	30.85	30.95	1,522,680	-0.15(-0.49%)
Jun 10, 2004	31.04	31.13	30.97	31.10	857,933	+0.10(+0.32%)
Jun 09, 2004	30.89	31.14	30.89	31.00	1,128,664	+0.11(+0.35%)
Jun 08, 2004	30.77	30.93	30.37	30.89	1,140,914	-0.02(-0.06%)
Jun 07, 2004	30.19	31.05	30.09	30.91	1,945,578	+0.67(+2.21%)
Jun 04, 2004	30.15	30.60	30.15	30.24	861,642	+0.11(+0.35%)
Jun 03, 2004	30.34	30.56	30.10	30.14	1,083,599	-0.38(-1.25%)
Jun 02, 2004	30.64	30.73	30.30	30.52	1,045,725	-0.10(-0.32%)
Jun 01, 2004	30.52	30.79	30.36	30.62	1,303,870	+0.01(+0.03%)
May 28, 2004	30.52	30.70	30.25	30.61	1,462,218	+0.12(+0.38%)
May 27, 2004	31.00	31.08	30.24	30.49	2,670,450	-0.52(-1.66%)
May 26, 2004	30.98	31.21	30.91	31.01	1,740,478	-0.08(-0.26%)
May 25, 2004	29.76	31.11	29.76	31.09	3,058,059	+1.32(+4.42%)
May 24, 2004	30.13	30.38	29.76	29.77	1,773,519	-0.13(-0.45%)
May 21, 2004	29.90	29.97	29.54	29.91	1,361,297	+0.22(+0.75%)
May 20, 2004	29.99	30.05	29.28	29.68	1,858,593	-0.48(-1.59%)
May 19, 2004	29.97	30.55	29.69	30.16	2,196,754	+0.26(+0.86%)
May 18, 2004	30.04	30.43	29.90	29.91	1,958,727	-0.12(-0.39%)
May 17, 2004	29.81	30.12	29.66	30.02	2,103,589	-0.19(-0.62%)
May 14, 2004	29.68	30.52	29.55	30.21	3,245,739	+0.40(+1.34%)
May 13, 2004	29.14	29.84	28.96	29.81	2,249,574	+0.57(+1.95%)
May 12, 2004	29.01	29.24	28.65	29.24	2,566,608	+0.41(+1.42%)
May 11, 2004	28.83	29.18	28.67	28.83	1,621,352	-0.05(-0.18%)
May 10, 2004	29.27	29.63	28.70	28.88	1,915,347	-0.66(-2.23%)
May 07, 2004	29.70	29.72	29.18	29.54	2,711,469	-0.67(-2.21%)
May 06, 2004	29.41	30.21	29.38	30.21	2,936,011	+0.17(+0.56%)
May 05, 2004	29.72	30.24	29.72	30.04	3,892,168	-0.14(-0.47%)
May 04, 2004	29.85	30.52	29.76	30.18	4,356,647	+0.42(+1.41%)
May 03, 2004	29.05	30.54	28.96	29.76	5,892,139	+0.52(+1.80%)
Apr 30, 2004	27.58	29.35	27.58	29.24	7,137,008	+2.46(+9.21%)
Apr 29, 2004	26.78	27.12	26.25	26.77	1,938,385	-0.13(-0.50%)
Apr 28, 2004	27.34	27.34	26.73	26.91	2,024,583	-0.50(-1.82%)
Apr 27, 2004	27.69	27.91	27.36	27.41	2,282,728	-0.46(-1.66%)
Apr 26, 2004	28.40	28.65	27.87	27.87	1,384,111	-0.53(-1.88%)
Apr 23, 2004	28.28	28.62	28.11	28.40	1,540,886	+0.04(+0.13%)
Apr 22, 2004	28.87	29.01	28.30	28.37	4,182,229	-0.55(-1.91%)
Apr 21, 2004	27.41	29.10	27.41	28.92	2,957,252	+1.39(+5.04%)
Apr 20, 2004	28.40	28.45	27.53	27.53	1,799,480	-0.87(-3.07%)
Apr 19, 2004	28.43	28.45	28.16	28.40	1,451,204	+0.04(+0.13%)
Apr 16, 2004	28.25	28.45	28.13	28.37	2,688,206	+0.47(+1.69%)
Apr 15, 2004	27.41	27.90	27.28	27.90	1,885,340	+0.62(+2.28%)
Apr 14, 2004	27.18	27.50	27.07	27.27	1,843,871	-0.12(-0.42%)
Apr 13, 2004	27.89	27.91	27.32	27.39	1,610,901	-0.50(-1.79%)
Apr 12, 2004	27.71	27.89	27.67	27.89	988,747	+0.18(+0.64%)
Apr 08, 2004	27.63	27.74	27.56	27.71	1,621,127	+0.21(+0.78%)
Apr 07, 2004	27.18	27.59	27.13	27.50	1,718,002	+0.23(+0.85%)
Apr 06, 2004	27.37	27.40	27.14	27.26	1,179,237	-0.14(-0.52%)
Apr 05, 2004	27.03	27.50	27.00	27.41	1,310,837	+0.37(+1.38%)
Apr 02, 2004	26.69	27.29	26.69	27.03	3,331,937	+0.52(+1.95%)
Apr 01, 2004	26.71	26.82	26.40	26.52	1,556,058	-0.26(-0.96%)
Mar 31, 2004	26.36	26.86	26.26	26.77	1,877,024	+0.30(+1.14%)
Mar 30, 2004	26.55	26.60	26.03	26.47	1,397,597	-0.15(-0.57%)
Mar 29, 2004	26.20	26.67	25.82	26.62	3,016,365	+0.46(+1.77%)
Mar 26, 2004	25.80	27.36	25.80	26.16	6,296,045	+1.01(+4.03%)
Mar 25, 2004	24.55	25.25	24.49	25.15	2,591,219	+0.61(+2.50%)
Mar 24, 2004	24.56	24.73	24.36	24.53	1,305,893	-0.14(-0.58%)
Mar 23, 2004	24.78	24.78	24.51	24.67	1,788,129	+0.02(+0.07%)
Mar 22, 2004	24.71	24.87	24.48	24.66	1,486,380	-0.04(-0.18%)
Mar 19, 2004	25.07	25.19	24.67	24.70	1,876,013	-0.45(-1.80%)
Mar 18, 2004	25.07	25.29	24.83	25.16	1,417,264	+0.02(+0.07%)
Mar 17, 2004	25.05	25.17	24.87	25.14	1,458,172	+0.18(+0.71%)
Mar 16, 2004	24.80	24.99	24.72	24.96	1,470,759	+0.22(+0.90%)
Mar 15, 2004	24.87	25.05	24.61	24.74	1,604,719	-0.22(-0.89%)
Mar 12, 2004	24.86	24.99	24.62	24.96	1,204,073	+0.08(+0.32%)
Mar 11, 2004	24.91	25.16	24.70	24.88	1,927,147	-0.23(-0.92%)
Mar 10, 2004	24.75	25.19	24.74	25.11	2,218,107	+0.28(+1.11%)
Mar 09, 2004	25.15	25.15	24.70	24.83	1,449,518	-0.46(-1.83%)
Mar 08, 2004	25.30	25.51	25.07	25.30	1,746,210	+0.00(+0.00%)
Mar 05, 2004	24.45	25.30	24.38	25.30	2,361,958	+0.92(+3.76%)
Mar 04, 2004	24.65	24.81	24.37	24.38	2,005,141	-0.31(-1.26%)
Mar 03, 2004	24.65	24.83	24.55	24.69	1,644,054	+0.04(+0.14%)
Mar 02, 2004	24.65	24.83	24.51	24.66	1,885,790	-0.10(-0.40%)
Mar 01, 2004	24.44	24.78	24.19	24.75	1,977,157	+0.45(+1.87%)
Feb 27, 2004	24.76	24.81	24.03	24.30	2,969,501	-0.51(-2.04%)
Feb 26, 2004	24.67	24.89	24.43	24.81	1,072,697	+0.13(+0.54%)
Feb 25, 2004	24.78	25.03	24.60	24.67	1,071,236	-0.11(-0.43%)
Feb 24, 2004	24.65	25.00	24.65	24.78	1,162,716	+0.13(+0.54%)
Feb 23, 2004	25.14	25.15	24.47	24.65	2,264,409	-0.44(-1.77%)
Feb 20, 2004	25.41	25.44	24.92	25.09	1,494,921	-0.20(-0.81%)
Feb 19, 2004	25.77	25.80	25.28	25.30	2,396,796	-0.27(-1.04%)
Feb 18, 2004	25.58	25.88	25.49	25.56	1,434,009	+0.12(+0.45%)
Feb 17, 2004	25.54	25.73	25.39	25.45	1,261,052	-0.01(-0.03%)
Feb 13, 2004	25.54	25.71	25.18	25.46	1,344,777	-0.01(-0.03%)
Feb 12, 2004	25.36	25.58	25.16	25.47	2,184,617	+0.11(+0.42%)
Feb 11, 2004	25.32	25.47	25.19	25.36	2,537,163	+0.04(+0.14%)
Feb 10, 2004	25.45	25.64	25.18	25.32	2,783,957	-0.30(-1.18%)
Feb 09, 2004	25.98	25.99	25.39	25.63	3,134,030	-0.56(-2.14%)
Feb 06, 2004	25.80	26.19	25.67	26.19	1,288,361	+0.39(+1.52%)
Feb 05, 2004	26.02	26.07	25.72	25.80	1,543,358	-0.10(-0.38%)
Feb 04, 2004	26.20	26.28	25.88	25.89	1,978,281	-0.48(-1.82%)
Feb 03, 2004	26.13	26.45	25.98	26.37	1,612,249	+0.29(+1.13%)
Feb 02, 2004	26.03	26.26	25.94	26.08	2,538,512	-0.06(-0.24%)
Jan 30, 2004	26.03	26.20	25.94	26.14	2,036,833	+0.03(+0.10%)
Jan 29, 2004	25.80	26.20	25.72	26.12	2,494,570	+0.31(+1.21%)
Jan 28, 2004	25.80	26.03	25.67	25.80	2,630,104	-0.01(-0.03%)
Jan 27, 2004	26.17	26.24	25.80	25.81	2,587,061	-0.35(-1.33%)
Jan 26, 2004	26.07	26.43	26.07	26.16	2,822,279	+0.09(+0.34%)
Jan 23, 2004	26.69	26.99	25.96	26.07	7,630,146	-1.94(-6.93%)
Jan 22, 2004	27.72	28.51	27.52	28.01	3,862,386	+0.52(+1.88%)
Jan 21, 2004	26.90	27.58	26.84	27.50	2,389,379	+0.60(+2.22%)
Jan 20, 2004	26.87	26.98	26.69	26.90	2,755,524	+0.10(+0.36%)
Jan 16, 2004	27.09	27.09	26.56	26.80	2,122,581	-0.04(-0.17%)
Jan 15, 2004	26.71	26.97	26.56	26.85	2,875,661	+0.43(+1.62%)
Jan 14, 2004	25.76	26.56	25.76	26.42	3,233,377	+0.68(+2.63%)
Jan 13, 2004	26.23	26.34	25.61	25.74	3,380,936	-0.49(-1.87%)
Jan 12, 2004	26.37	26.44	26.12	26.23	1,857,806	-0.21(-0.81%)
Jan 09, 2004	26.65	26.65	26.20	26.45	3,949,146	-0.18(-0.67%)
Jan 08, 2004	27.00	27.02	26.53	26.62	3,233,714	-0.21(-0.80%)
Jan 07, 2004	26.72	27.02	26.64	26.84	3,190,896	+0.15(+0.57%)
Jan 06, 2004	26.82	26.96	26.41	26.69	3,362,281	-0.20(-0.76%)
Jan 05, 2004	27.67	27.73	26.78	26.89	4,675,591	-0.57(-2.07%)
Jan 02, 2004	27.85	27.86	27.32	27.46	4,787,862	-1.16(-4.04%)
Dec 31, 2003	27.59	29.40	27.51	28.62	7,589,688	+0.94(+3.41%)
Dec 30, 2003	27.72	27.80	27.47	27.67	1,224,752	-0.04(-0.16%)
Dec 29, 2003	27.60	27.74	27.54	27.72	1,280,606	+0.12(+0.45%)
Dec 26, 2003	27.74	27.74	27.52	27.59	300,175	-0.07(-0.26%)
Dec 24, 2003	27.68	27.84	27.65	27.66	356,591	-0.14(-0.51%)
Dec 23, 2003	28.06	28.22	27.72	27.81	1,226,438	-0.37(-1.33%)
Dec 22, 2003	28.03	28.36	27.83	28.18	2,514,349	+0.25(+0.89%)
Dec 19, 2003	27.98	28.00	27.56	27.93	1,944,229	-0.14(-0.51%)
Dec 18, 2003	27.72	28.21	27.67	28.07	1,932,654	+0.24(+0.86%)
Dec 17, 2003	27.76	27.86	27.64	27.83	1,843,197	+0.03(+0.10%)
Dec 16, 2003	27.50	27.88	27.43	27.81	1,735,758	+0.32(+1.17%)
Dec 15, 2003	27.70	28.02	27.40	27.49	1,585,727	-0.07(-0.26%)
Dec 12, 2003	27.25	27.58	26.96	27.56	1,347,362	+0.31(+1.14%)
Dec 11, 2003	27.18	27.66	27.15	27.25	1,487,167	-0.06(-0.23%)
Dec 10, 2003	27.42	27.57	27.17	27.31	1,748,570	-0.11(-0.39%)
Dec 09, 2003	27.24	27.63	27.24	27.42	1,612,586	+0.15(+0.55%)
Dec 08, 2003	26.87	27.30	26.87	27.26	1,640,570	+0.26(+0.96%)
Dec 05, 2003	26.96	27.13	26.87	27.01	1,145,072	-0.01(-0.03%)
Dec 04, 2003	26.87	27.17	26.85	27.01	1,488,740	+0.18(+0.66%)
Dec 03, 2003	27.01	27.50	26.84	26.84	2,424,555	-0.39(-1.44%)
Dec 02, 2003	26.68	27.38	26.68	27.23	2,749,455	+0.69(+2.58%)
Dec 01, 2003	26.16	26.65	26.07	26.54	2,393,425	+0.56(+2.16%)
Nov 28, 2003	25.80	26.09	25.80	25.98	742,628	+0.22(+0.86%)
Nov 26, 2003	25.63	25.89	25.56	25.76	1,669,340	+0.18(+0.70%)
Nov 25, 2003	25.49	25.61	25.32	25.58	3,243,829	-0.09(-0.35%)
Nov 24, 2003	25.72	25.80	25.42	25.67	2,849,027	+0.52(+2.09%)
Nov 21, 2003	25.80	25.80	25.00	25.15	4,587,033	-0.45(-1.77%)
Nov 20, 2003	25.83	25.89	25.60	25.60	2,002,668	-0.55(-2.11%)
Nov 19, 2003	25.75	26.17	25.70	26.15	1,827,238	+0.30(+1.17%)
Nov 18, 2003	26.50	26.69	25.85	25.85	1,902,985	-0.67(-2.52%)
Nov 17, 2003	26.04	26.54	25.43	26.52	1,434,908	-0.13(-0.50%)
Nov 14, 2003	26.61	26.90	26.37	26.65	2,879,595	+0.13(+0.50%)
Nov 13, 2003	25.80	26.78	25.74	26.52	4,353,950	+0.79(+3.08%)
Nov 12, 2003	25.45	25.67	25.42	25.72	2,057,287	+0.14(+0.56%)
Nov 11, 2003	25.58	25.64	25.31	25.58	2,613,471	+0.00(+0.00%)
Nov 10, 2003	25.58	25.73	25.44	25.58	2,005,141	+0.19(+0.74%)
Nov 07, 2003	25.98	26.06	25.38	25.40	3,061,993	-0.50(-1.92%)
Nov 06, 2003	25.98	26.04	25.49	25.89	3,612,446	-0.18(-0.68%)
Nov 05, 2003	26.61	26.87	25.96	26.07	4,066,699	+0.16(+0.62%)
Nov 04, 2003	26.61	26.61	25.75	25.91	4,941,715	-0.78(-2.93%)
Nov 03, 2003	27.05	27.12	26.70	26.69	1,586,513	-0.24(-0.89%)
Oct 31, 2003	26.93	27.24	26.89	26.93	2,009,299	+0.19(+0.70%)
Oct 30, 2003	26.79	26.94	26.68	26.75	2,897,576	+0.01(+0.03%)
Oct 29, 2003	27.39	27.42	26.45	26.74	4,215,719	-0.71(-2.59%)
Oct 28, 2003	27.84	27.84	27.20	27.45	3,265,294	-0.49(-1.75%)
Oct 27, 2003	28.47	28.66	27.90	27.94	4,255,503	-0.60(-2.09%)
Oct 24, 2003	28.03	28.63	26.85	28.54	9,276,897	-1.55(-5.15%)
Oct 23, 2003	29.03	30.26	28.85	30.08	2,381,625	+0.97(+3.33%)
Oct 22, 2003	29.94	29.94	28.83	29.11	2,736,419	-0.82(-2.73%)
Oct 21, 2003	29.72	30.07	29.68	29.93	1,177,776	+0.30(+1.02%)
Oct 20, 2003	29.90	29.92	29.47	29.63	1,186,654	-0.29(-0.98%)
Oct 17, 2003	30.34	30.45	29.92	29.92	1,568,644	-0.40(-1.32%)
Oct 16, 2003	29.92	30.18	29.92	30.32	1,083,599	+0.42(+1.40%)
Oct 15, 2003	29.87	30.19	29.81	29.91	1,507,171	+0.12(+0.42%)
Oct 14, 2003	29.65	29.80	29.36	29.78	1,240,935	+0.17(+0.57%)
Oct 13, 2003	29.68	29.95	29.68	29.61	1,250,600	+0.12(+0.39%)
Oct 10, 2003	29.44	29.52	29.32	29.50	1,110,795	+0.04(+0.15%)
Oct 09, 2003	29.45	29.59	29.32	29.45	1,909,952	+0.13(+0.46%)
Oct 08, 2003	29.36	29.40	29.24	29.32	1,287,012	-0.04(-0.15%)
Oct 07, 2003	29.74	29.59	29.17	29.36	2,418,486	-0.37(-1.26%)
Oct 06, 2003	30.34	30.34	29.63	29.74	1,542,909	-0.64(-2.11%)
Oct 03, 2003	30.97	30.97	30.25	30.38	1,457,947	-0.07(-0.23%)
Oct 02, 2003	30.34	30.56	30.24	30.45	1,273,526	-0.20(-0.64%)